LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $23.0900 One month high (close): $27.2850

LUV Daily Change: -0.42% Daily StdDev 1.92% LUV EMA_5_Trend: 1.81% 10Minute StdDev: $0.3809

Latest Price : $27.17(-0.42%)

Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	15	24.87	25.61	26.81(0.22)	(0)	(0)	27.06	1.9	19	28(-6.4)	50	[12]	[8]	[6]	45	-109	UT	0.2	OpenLong?	(11)	0	15	-1	19	0.8,75	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.81(hourly_sma_20 -0.92%) 25.61(daily_ema_10 -5.36%) 24.87(daily_ema_20 -8.09%) Resistance Levels:

2	Dec/5	14	24.87	25.61	26.75(0.3)	(0)	27(-0.04)	26.99	1.8	19	35(-7)	50	[16]	[7]	[-1]	35	-189	CR	-0	HoldShort	(15)	-2	6	-10	-19	0.6,70	72
3	Dec/5	13	24.87	25.61	26.67(0.26)	(0)	27.01(-0.15)	26.96	1.8	19	42(-5.1)	50	[14]	[1]	[-0]	42	-158	UT	-0.1	OpenLong	(17)	-8	9	-9	-20	0.6,77	72
4	Dec/5	12	24.87	25.61	26.6(0.3)	27.04(0.07)	27.05(-0.11)	26.92	1.8	19	47(-4.9)	50	[16]	[5]	[-18]	48	-174	CR	-0.2	HoldShort	(15)	-6	-38	-7	-20	0.6,83	72
5	Dec/5	11	24.87	25.61	26.52(0.34)	27.02(0.22)	27.08(0.04)	27.1	1.9	19	52(-3.2)	50	[18]	[17]	[1]	66	-78	UT	0	OpenLong	(20)	2	10	-5	-18	1,91	72

6	Dec/5	10	24.87	25.61	26.43(0.34)	26.96(0.19)	27.07(-0.04)	27.05	1.9	19	55(-2.8)	50	[18]	[12]	[-0]	68	-85	UT	-0	OpenLong	(20)	-2	6	-5	-18	1,93	72
7	Dec/5	9	24.87	25.61	26.34(0.34)	26.91(0.22)	27.08(0.04)	27.02	1.9	19	58(-2.3)	50	[18]	[17]	[-11]	70	-38	CR	-0.1	HoldShort?	(22)	2	-30	-6	0	1,95	72
8	Dec/4	15	24.68	25.39	26.25(0.38)	26.85(0.26)	27.07(0.15)	27.16	2.3	20	60(-5.8)	50	[20]	[26]	[7]	82	40	UT	0.1	HoldLong?	(22)	8	21	-4	4	1.3,99	78
9	Dec/4	14	24.68	25.39	26.15(0.35)	26.78(0.34)	27.03(0.26)	27.06	2.2	20	66(0.8)	50	[18]	[33]	[-0]	82	96	UT	0	HoldLong	(22)	13	-2	-4	15	1.3,99	78
10	Dec/4	13	24.68	25.39	26.06(0.31)	26.69(0.38)	26.96(0.41)	27.07	2.3	20	65(2.9)	50	[16]	[41]	[-1]	87	205	CR	0.2	OpenShort	(20)	21	-4	-4	18	1.5,99	78

11	Dec/4	12	24.68	25.39	25.98(0.27)	26.59(0.53)	26.85(0.45)	27.09	2.3	20	62(4.4)	50	[14]	[46]	[10]	93	290	UT	0.4	OpenLong	(20)	23	28	-2	11	1.7,100	78
12	Dec/4	11	24.68	25.39	25.91(0.27)	26.45(0.57)	26.73(0.34)	26.96	2.2	20	58(4.5)	50	[14]	[42]	[-0]	93	246	UT	0.4	OpenLong	(16)	18	-4	-1	15	1.7,100	78
13	Dec/4	10	24.68	25.39	25.84(0.31)	26.3(0.57)	26.64(0.41)	26.98	2.2	20	53(5.7)	50	[16]	[46]	[24]	100	255	UT	0.6	HoldLong	(16)	21	58	0	20	2,100	78
14	Dec/4	9	24.68	25.39	25.76(0.23)	26.15(0.5)	26.53(0.42)	26.71	1.9	20	48(4.1)	50	[12]	[44]	[16]	98	258	UT	0.4	OpenLong?	(16)	22	37	-2	20	1.9,100	78
15	Dec/1	15	24.49	25.13	25.7(0.27)	26.02(0.5)	26.42(0.38)	26.54	2.3	18	43(-5)	50	[14]	[42]	[7]	95	174	UT	0.3	HoldLong?	(13)	20	11	-5	20	1.8,100	76

16	Dec/1	14	24.49	25.13	25.63(0.31)	25.89(0.47)	26.32(0.61)	26.49	2.3	18	48(0.6)	50	[16]	[53]	[5]	100	198	UT	0.4	CloseLong	(13)	32	2	0	20	2,100	76
17	Dec/1	13	24.49	25.13	25.55(0.39)	25.77(0.51)	26.16(0.77)	26.48	2.3	18	48(1.2)	50	[20]	[64]	[10]	105	184	UT	0.8	HoldLong	(20)	40	11	4	20	2.2,100	76
18	Dec/1	12	24.49	25.13	25.45(0.35)	25.64(0.47)	25.96(0.74)	26.43	2.2	18	47(1.7)	50	[18]	[61]	[31]	110	243	UT	1.1	HoldLong	(23)	38	60	12	20	2.4,100	76
19	Dec/1	11	24.49	25.13	25.36(0.36)	25.52(0.35)	25.77(0.62)	26.16	1.9	18	45(0.1)	50	[19]	[51]	[22]	100	135	UT	1	CloseLong	(19)	32	29	17	20	2,100	76
20	Dec/1	10	24.49	25.13	25.27(0.28)	25.43(0.24)	25.61(0.55)	26.03	1.8	18	45(1.3)	50	[15]	[44]	[36]	93	172	UT	1.1	OpenLong	(21)	29	74	13	20	1.9,95	76

21	Dec/1	9	24.49	25.13	25.2(0.28)	25.37(0.04)	25.47(0.35)	25.7	1.4	18	44(-2.2)	50	[15]	[28]	[25]	74	27	UT	0.6	OpenLong?	(14)	18	52	10	20	1.3,91	76
22	Nov/30	15	24.31	24.87	25.13(0.2)	25.36(-0.08)	25.38(0.24)	25.47	1.5	15	46(-11.2)	50	[10]	[15]	[2]	49	14	UT	0.2	OpenLong?	(12)	12	-5	3	20	0.8,79	69
23	Nov/30	14	24.31	24.87	25.08(0.2)	25.38(0.04)	25.32(0.24)	25.49	1.6	15	57(-0.9)	50	[11]	[20]	[13]	53	27	UT	0.4	OpenLong	(14)	13	29	6	20	0.9,80	69
24	Nov/30	13	24.31	24.87	25.03(0.2)	25.37(-0.04)	25.26(0.04)	25.36	1.4	15	58(-1.6)	50	[11]	[6]	[4]	43	-52	UT	0.2	OpenLong	(12)	2	7	3	20	0.8,73	69
25	Nov/30	12	24.31	24.87	24.98(0.2)	25.38(0.04)	25.25(-0.12)	25.33	1.3	15	59(-1.3)	50	[11]	[-0]	[5]	39	-80	UT	0.2	OpenLong	(12)	-7	21	-2	-20	0.8,69	69

26	Nov/30	11	24.31	24.87	24.93(0.12)	25.37(0.2)	25.28(-0.28)	25.24	1.2	15	61(0.2)	50	[7]	[-6]	[-3]	35	-62	DR	-0.1	OpenShort	(9)	-15	19	-10	-20	0.7,67	69
27	Nov/30	10	24.31	24.87	24.9(0.08)	25.32(0.2)	25.35(-0.31)	25.16	1.1	15	61(0.2)	30	[4]	[-8]	[-14]	35	-51	DR	-0.4	OpenShort	(7)	-17	-14	-15	-20	0.6,70	69
28	Nov/30	9	24.31	24.87	24.88(0.12)	25.27(0.28)	25.43(-0.2)	25.22	1.2	15	60(0.5)	50	[7]	[1]	[-14]	46	-23	CR	-0.5	HoldShort?	(7)	-11	-21	-17	-20	0.7,78	69
29	Nov/29	15	24.15	24.8	24.85(0.12)	25.2(0.32)	25.48(-0.12)	25.31	1.4	17	60(5.6)	40	[7]	[7]	[-17]	64	46	CR	-0.4	HoldShort?	(9)	-7	-34	-14	-20	1,89	60
30	Nov/29	14	24.15	24.8	24.82(0.12)	25.12(0.4)	25.51(0.16)	25.46	1.6	17	54(3.1)	50	[7]	[24]	[-11]	81	184	CR	-0.1	OpenShort	(9)	9	-32	-10	15	1.4,96	60

31	Nov/29	13	24.15	24.8	24.79(0.16)	25.02(0.44)	25.47(0.67)	25.6	1.8	17	51(5.4)	50	[9]	[54]	[4]	98	337	UT	0.3	OpenLong	(9)	37	2	-5	20	1.9,100	60
32	Nov/29	12	24.15	24.8	24.75(0.16)	24.91(0.52)	25.3(0.8)	25.59	1.8	17	46(6.4)	50	[9]	[63]	[17]	105	378	UT	0.8	HoldLong	(9)	44	27	1	20	2.2,100	60
33	Nov/29	11	24.15	24.8	24.71(0.12)	24.78(0.41)	25.1(0.76)	25.47	1.6	17	39(5.9)	50	[7]	[58]	[15]	110	377	UT	1.1	HoldLong	(7)	42	7	25	20	2.4,100	60
34	Nov/29	10	24.15	24.8	24.68(0.16)	24.68(0.45)	24.91(0.81)	25.44	1.6	17	33(8.1)	50	[9]	[62]	[29]	113	350	UT	1.9	HoldLong	(7)	45	41	40	20	2.8,93	60
35	Nov/29	9	24.15	24.8	24.64(0.12)	24.57(0.33)	24.71(0.53)	25.26	1.4	17	25(5.9)	50	[7]	[43]	[57]	103	262	UT	2.7	HoldLong?	(7)	29	119	45	20	3,78	60

36	Nov/28	15	23.99	24.7	24.64(0)	24.49(0.04)	24.58(0.29)	24.75	0.9	17	19(0.5)	50	[0]	[21]	[18]	36	129	UR	1.1	SmallShort?	(2)	16	31	25	20	0.9,63	61
37	Nov/28	14	23.99	24.7	24.61(-0.08)	24.49(0)	24.51(0.25)	24.62	0.7	17	19(-3)	50	[-4]	[16]	[16]	-8	135	UR	0.7	SmallShort	(-2)	14	31	12	20	0.1,40	61
38	Nov/28	13	23.99	24.7	24.63(-0.16)	24.48(-0.08)	24.51(0)	24.49	0.6	17	22(-4.3)	5	[-9]	[-1]	[4]	-32	92	RG	0.2	Wait	(-7)	0	0	13	16	-0.7,36	61
39	Nov/28	12	23.99	24.7	24.67(-0.12)	24.5(-0.08)	24.45(0.08)	24.49	0.6	17	26(-1.3)	30	[-7]	[4]	[-0]	-39	63	RG	0.2	Wait	(-9)	4	-14	17	16	-0.8,31	61
40	Nov/28	11	23.99	24.7	24.7(-0.08)	24.52(-0.12)	24.43(0.12)	24.55	0.7	17	28(-1.3)	50	[-4]	[6]	[15]	-44	45	UR	0.5	SmallShort	(-7)	7	33	10	20	-0.6,21	61

41	Nov/28	10	23.99	24.7	24.72(-0.08)	24.55(-0.16)	24.4(-0.2)	24.41	0.5	17	29(1.2)	40	[-4]	[-13]	[9]	-72	-101	RG	0	Wait	(-7)	-11	24	6	4	-1.3,11	61
42	Nov/28	9	23.99	24.7	24.74(-0.04)	24.59(-0.2)	24.45(-0.29)	24.31	0.4	17	28(2.2)	5	[-2]	[-18]	[-18]	-90	-201	RG	-0.6	Wait?	(-5)	-16	-42	1	-20	-1.8,5	61
43	Nov/27	15	23.88	24.54	24.75(-0.04)	24.64(-0.16)	24.52(-0.12)	24.49	0.7	16	25(1.4)	50	[-2]	[-9]	[4]	-73	-100	RG	-0.1	Wait?	(-2)	-7	17	-2	-12	-1.2,7	59
44	Nov/27	14	23.88	24.54	24.76(-0.04)	24.68(-0.08)	24.55(-0.2)	24.42	0.6	16	24(1.3)	30	[-2]	[-11]	[-5]	-89	-150	RG	-0.6	Wait	(-2)	-11	5	-10	-20	-1.6,1	59
45	Nov/27	13	23.88	24.54	24.77(-0.04)	24.7(-0.12)	24.6(-0.36)	24.4	0.6	16	23(1.7)	0	[-2]	[-21]	[-25]	-92	-198	RG	-1	SmallLong	(-2)	-20	-54	-13	-20	-1.8,3	59

46	Nov/27	12	23.88	24.54	24.77(0)	24.73(-0.04)	24.69(-0.16)	24.63	0.8	16	21(0.1)	35	[0]	[-7]	[-5]	-67	-98	DR	-0.3	OpenShort	(0)	-9	-7	-10	-8	-0.8,3	59
47	Nov/27	11	23.88	24.54	24.78(-0.04)	24.74(-0.16)	24.73(-0.16)	24.66	0.9	16	21(0.3)	30	[-2]	[-11]	[1]	-58	-50	RG	-0.4	Wait	(0)	-9	9	-17	8	-0.6,7	59
48	Nov/27	10	23.88	24.54	24.79(-0.08)	24.78(-0.28)	24.77(-0.16)	24.62	0.8	16	21(-1.1)	10	[-4]	[-15]	[-8]	-54	-32	RG	-0.8	SmallLong	(-2)	-9	-14	-18	-4	-0.9,19	59
49	Nov/27	9	23.88	24.54	24.81(-0.12)	24.85(-0.12)	24.77(0)	24.68	0.9	16	22(-1.4)	-20	[-7]	[-2]	[-17]	-38	64	DT	-0.7	OpenShort?	(-5)	0	-42	-13	-16	-0.7,30	59
50	Nov/24	12	23.78	24.43	24.84(-0.04)	24.88(-0.08)	24.81(0.2)	24.86	1.1	15	23(0.4)	50	[-2]	[12]	[4]	-7	97	UR	0.2	SmallShort	(-5)	11	9	-2	16	0.1,41	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI