|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 1, 2023 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $22.2300 One month high (close): $26.6900
LUV Daily Change: 4.38% Daily StdDev 1.93% LUV EMA_5_Trend: 1.44% 10Minute StdDev: $0.4686
Latest Price : $26.69(4.38%) | Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2.5
| Fri. Dec. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 15 | 24.49 | 25.13 | 25.7(0.27) | 26.02(0.5) | 26.42(0.38) | 26.54 | 2.3 | | 18 | 52(3.9) | 50 | [14] | [43] | [7] | 95 | 191 | UT | 0.3 | OpenLong? | | (15) | 20 | 12 | -5 | 20 | 1.8,100 | 76 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.02(hourly_sma_10 -1.96%) 25.7(hourly_sma_20 -3.17%) 25.13(daily_ema_10 -5.31%) 24.49(daily_ema_20 -7.72%) Resistance Levels:
|
| 2 | Dec/1 | 14 | 24.49 | 25.13 | 25.63(0.31) | 25.89(0.47) | 26.32(0.61) | 26.49 | 2.3 | | 18 | 48(0.6) | 50 | [16] | [54] | [5] | 100 | 215 | UT | 0.4 | CloseLong | | (15) | 32 | 3 | 0 | 20 | 2,100 | 76 | 3 | Dec/1 | 13 | 24.49 | 25.13 | 25.55(0.39) | 25.77(0.51) | 26.16(0.77) | 26.48 | 2.3 | | 18 | 48(1.2) | 50 | [20] | [65] | [10] | 105 | 204 | UT | 0.8 | HoldLong | | (23) | 40 | 12 | 4 | 20 | 2.2,100 | 76 | 4 | Dec/1 | 12 | 24.49 | 25.13 | 25.45(0.35) | 25.64(0.47) | 25.96(0.74) | 26.43 | 2.2 | | 18 | 47(1.7) | 50 | [18] | [61] | [34] | 110 | 260 | UT | 1.1 | HoldLong | | (26) | 38 | 67 | 12 | 20 | 2.4,100 | 76 | 5 | Dec/1 | 11 | 24.49 | 25.13 | 25.36(0.36) | 25.52(0.35) | 25.77(0.62) | 26.16 | 1.9 | | 18 | 45(0.1) | 50 | [19] | [52] | [23] | 100 | 156 | UT | 1 | CloseLong | | (21) | 32 | 33 | 17 | 20 | 2,100 | 76 | | | |
6 | Dec/1 | 10 | 24.49 | 25.13 | 25.27(0.28) | 25.43(0.24) | 25.61(0.55) | 26.03 | 1.8 | | 18 | 45(1.3) | 50 | [15] | [45] | [39] | 93 | 187 | UT | 1.1 | OpenLong | | (24) | 29 | 84 | 13 | 20 | 1.9,95 | 76 | 7 | Dec/1 | 9 | 24.49 | 25.13 | 25.2(0.28) | 25.37(0.04) | 25.47(0.35) | 25.7 | 1.4 | | 18 | 44(-2.2) | 50 | [15] | [29] | [27] | 74 | 47 | UT | 0.6 | OpenLong? | | (16) | 18 | 59 | 10 | 20 | 1.3,91 | 76 | 8 | Nov/30 | 15 | 24.31 | 24.87 | 25.13(0.2) | 25.36(-0.08) | 25.38(0.24) | 25.47 | 1.5 | | 15 | 46(-11.2) | 50 | [10] | [16] | [2] | 49 | 28 | UT | 0.2 | OpenLong? | | (13) | 12 | -5 | 3 | 20 | 0.8,79 | 69 | 9 | Nov/30 | 14 | 24.31 | 24.87 | 25.08(0.2) | 25.38(0.04) | 25.32(0.24) | 25.49 | 1.6 | | 15 | 57(-0.9) | 50 | [11] | [20] | [14] | 53 | 42 | UT | 0.4 | OpenLong | | (16) | 13 | 33 | 6 | 20 | 0.9,80 | 69 | 10 | Nov/30 | 13 | 24.31 | 24.87 | 25.03(0.2) | 25.37(-0.04) | 25.26(0.04) | 25.36 | 1.4 | | 15 | 58(-1.6) | 50 | [11] | [7] | [5] | 43 | -31 | UT | 0.2 | OpenLong | | (13) | 2 | 8 | 3 | 20 | 0.8,73 | 69 | | | |
11 | Nov/30 | 12 | 24.31 | 24.87 | 24.98(0.2) | 25.38(0.04) | 25.25(-0.12) | 25.33 | 1.3 | | 15 | 59(-1.3) | 50 | [11] | [0] | [6] | 39 | -54 | UT | 0.2 | OpenLong | | (13) | -7 | 24 | -2 | -20 | 0.8,69 | 69 | 12 | Nov/30 | 11 | 24.31 | 24.87 | 24.93(0.12) | 25.37(0.2) | 25.28(-0.28) | 25.24 | 1.2 | | 15 | 61(0.2) | 50 | [7] | [-5] | [-2] | 35 | -41 | DR | -0.1 | OpenShort | | (11) | -15 | 21 | -10 | -20 | 0.7,67 | 69 | 13 | Nov/30 | 10 | 24.31 | 24.87 | 24.9(0.08) | 25.32(0.2) | 25.35(-0.31) | 25.16 | 1.1 | | 15 | 61(0.2) | 30 | [4] | [-8] | [-15] | 35 | -33 | DR | -0.4 | OpenShort | | (8) | -17 | -16 | -15 | -20 | 0.6,70 | 69 | 14 | Nov/30 | 9 | 24.31 | 24.87 | 24.88(0.12) | 25.27(0.28) | 25.43(-0.2) | 25.22 | 1.2 | | 15 | 60(0.5) | 50 | [7] | [1] | [-15] | 46 | -4 | CR | -0.5 | HoldShort? | | (8) | -11 | -24 | -17 | -20 | 0.7,78 | 69 | 15 | Nov/29 | 15 | 24.15 | 24.8 | 24.85(0.12) | 25.2(0.32) | 25.48(-0.12) | 25.31 | 1.4 | | 17 | 60(5.6) | 40 | [7] | [7] | [-18] | 64 | 63 | CR | -0.4 | HoldShort? | | (11) | -7 | -39 | -14 | -20 | 1,89 | 60 | | | |
16 | Nov/29 | 14 | 24.15 | 24.8 | 24.82(0.12) | 25.12(0.4) | 25.51(0.16) | 25.46 | 1.6 | | 17 | 54(3.1) | 50 | [7] | [25] | [-12] | 81 | 193 | CR | -0.1 | OpenShort | | (11) | 9 | -36 | -10 | 15 | 1.4,96 | 60 | 17 | Nov/29 | 13 | 24.15 | 24.8 | 24.79(0.16) | 25.02(0.44) | 25.47(0.67) | 25.6 | 1.8 | | 17 | 51(5.4) | 50 | [9] | [54] | [4] | 98 | 336 | UT | 0.3 | OpenLong | | (11) | 37 | 3 | -5 | 20 | 1.9,100 | 60 | 18 | Nov/29 | 12 | 24.15 | 24.8 | 24.75(0.16) | 24.91(0.52) | 25.3(0.8) | 25.59 | 1.8 | | 17 | 46(6.4) | 50 | [9] | [64] | [18] | 105 | 374 | UT | 0.8 | HoldLong | | (11) | 44 | 31 | 1 | 20 | 2.2,100 | 60 | 19 | Nov/29 | 11 | 24.15 | 24.8 | 24.71(0.12) | 24.78(0.41) | 25.1(0.76) | 25.47 | 1.6 | | 17 | 39(5.9) | 50 | [7] | [58] | [15] | 110 | 370 | UT | 1.1 | HoldLong | | (8) | 42 | 8 | 25 | 20 | 2.4,100 | 60 | 20 | Nov/29 | 10 | 24.15 | 24.8 | 24.68(0.16) | 24.68(0.45) | 24.91(0.81) | 25.44 | 1.6 | | 17 | 33(8.1) | 50 | [9] | [62] | [31] | 113 | 345 | UT | 1.9 | HoldLong | | (8) | 45 | 46 | 40 | 20 | 2.8,93 | 60 | | | |
21 | Nov/29 | 9 | 24.15 | 24.8 | 24.64(0.12) | 24.57(0.33) | 24.71(0.53) | 25.26 | 1.4 | | 17 | 25(5.9) | 50 | [7] | [43] | [63] | 103 | 261 | UT | 2.7 | HoldLong? | | (8) | 29 | 135 | 45 | 20 | 3,78 | 60 | 22 | Nov/28 | 15 | 23.99 | 24.7 | 24.64(0) | 24.49(0.04) | 24.58(0.29) | 24.75 | 0.9 | | 17 | 19(0.5) | 50 | [0] | [21] | [20] | 36 | 121 | UR | 1.1 | SmallShort? | | (3) | 16 | 35 | 25 | 20 | 0.9,63 | 61 | 23 | Nov/28 | 14 | 23.99 | 24.7 | 24.61(-0.08) | 24.49(0) | 24.51(0.25) | 24.62 | 0.7 | | 17 | 19(-3) | 50 | [-4] | [17] | [17] | -8 | 119 | UR | 0.7 | SmallShort | | (-3) | 14 | 35 | 12 | 20 | 0.1,40 | 61 | 24 | Nov/28 | 13 | 23.99 | 24.7 | 24.63(-0.16) | 24.48(-0.08) | 24.51(0) | 24.49 | 0.6 | | 17 | 22(-4.3) | 10 | [-9] | [-0] | [4] | -32 | 75 | UR | 0.2 | SmallShort | | (-8) | 0 | 0 | 13 | 16 | -0.7,36 | 61 | 25 | Nov/28 | 12 | 23.99 | 24.7 | 24.67(-0.12) | 24.5(-0.08) | 24.45(0.08) | 24.49 | 0.6 | | 17 | 26(-1.3) | 30 | [-7] | [5] | [-1] | -39 | 48 | RG | 0.2 | Wait | | (-11) | 4 | -16 | 17 | 16 | -0.8,31 | 61 | | | |
26 | Nov/28 | 11 | 23.99 | 24.7 | 24.7(-0.08) | 24.52(-0.12) | 24.43(0.12) | 24.55 | 0.7 | | 17 | 28(-1.3) | 50 | [-4] | [6] | [17] | -44 | 33 | UR | 0.5 | SmallShort | | (-8) | 7 | 37 | 10 | 20 | -0.6,21 | 61 | 27 | Nov/28 | 10 | 23.99 | 24.7 | 24.72(-0.08) | 24.55(-0.16) | 24.4(-0.2) | 24.41 | 0.5 | | 17 | 29(1.2) | 45 | [-4] | [-12] | [10] | -72 | -104 | RG | 0 | Wait | | (-8) | -11 | 27 | 6 | 4 | -1.3,11 | 61 | 28 | Nov/28 | 9 | 23.99 | 24.7 | 24.74(-0.04) | 24.59(-0.2) | 24.45(-0.29) | 24.31 | 0.4 | | 17 | 28(2.2) | 0 | [-2] | [-18] | [-19] | -90 | -198 | RG | -0.6 | Wait? | | (-5) | -16 | -48 | 1 | -20 | -1.8,5 | 61 | 29 | Nov/27 | 15 | 23.88 | 24.54 | 24.75(-0.04) | 24.64(-0.16) | 24.52(-0.12) | 24.49 | 0.7 | | 16 | 25(1.4) | 50 | [-2] | [-8] | [5] | -73 | -101 | RG | -0.1 | Wait? | | (-3) | -7 | 19 | -2 | -12 | -1.2,7 | 59 | 30 | Nov/27 | 14 | 23.88 | 24.54 | 24.76(-0.04) | 24.68(-0.08) | 24.55(-0.2) | 24.42 | 0.6 | | 16 | 24(1.3) | 30 | [-2] | [-11] | [-5] | -89 | -149 | RG | -0.6 | Wait | | (-3) | -11 | 5 | -10 | -20 | -1.6,1 | 59 | | | |
31 | Nov/27 | 13 | 23.88 | 24.54 | 24.77(-0.04) | 24.7(-0.12) | 24.6(-0.36) | 24.4 | 0.6 | | 16 | 23(1.7) | 0 | [-2] | [-21] | [-27] | -92 | -193 | RG | -1 | SmallLong | | (-3) | -20 | -61 | -13 | -20 | -1.8,3 | 59 | 32 | Nov/27 | 12 | 23.88 | 24.54 | 24.77(0) | 24.73(-0.04) | 24.69(-0.16) | 24.63 | 0.8 | | 16 | 21(0.1) | 35 | [0] | [-7] | [-5] | -67 | -94 | DR | -0.3 | OpenShort | | (0) | -9 | -8 | -10 | -8 | -0.8,3 | 59 | 33 | Nov/27 | 11 | 23.88 | 24.54 | 24.78(-0.04) | 24.74(-0.16) | 24.73(-0.16) | 24.66 | 0.9 | | 16 | 21(0.3) | 30 | [-2] | [-11] | [1] | -58 | -50 | RG | -0.4 | Wait | | (0) | -9 | 10 | -17 | 8 | -0.6,7 | 59 | 34 | Nov/27 | 10 | 23.88 | 24.54 | 24.79(-0.08) | 24.78(-0.28) | 24.77(-0.16) | 24.62 | 0.8 | | 16 | 21(-1.1) | 10 | [-4] | [-15] | [-8] | -54 | -36 | RG | -0.8 | SmallLong | | (-3) | -9 | -16 | -13 | -4 | -0.9,19 | 59 | 35 | Nov/27 | 9 | 23.88 | 24.54 | 24.81(-0.12) | 24.85(-0.12) | 24.77(0) | 24.68 | 0.9 | | 16 | 22(-1.4) | -20 | [-7] | [-2] | [-18] | -38 | 51 | DT | -0.7 | OpenShort? | | (-5) | 0 | -47 | -6 | -16 | -0.7,30 | 59 | | | |
36 | Nov/24 | 12 | 23.78 | 24.43 | 24.84(-0.04) | 24.88(-0.08) | 24.81(0.2) | 24.86 | 1.1 | | 15 | 23(0.4) | 50 | [-2] | [12] | [6] | -7 | 86 | UR | 0.2 | SmallShort | | (-5) | 11 | 10 | 9 | 16 | 0.1,41 | 61 | 37 | Nov/24 | 11 | 23.78 | 24.43 | 24.85(-0.04) | 24.9(0.08) | 24.81(0) | 24.82 | 1.1 | | 15 | 23(0) | 35 | [-2] | [5] | [-5] | -15 | 24 | RG | 0.3 | Wait | | (-3) | 0 | -10 | 11 | -20 | -0.1,38 | 61 | 38 | Nov/24 | 10 | 23.78 | 24.43 | 24.86(0.04) | 24.88(0.08) | 24.76(-0.16) | 24.86 | 1.1 | | 15 | 23(-0.1) | 50 | [2] | [-2] | [3] | -19 | -67 | RG | 0.5 | Wait | | (-3) | -9 | 10 | 6 | -12 | 0,31 | 61 | 39 | Nov/24 | 9 | 23.78 | 24.43 | 24.85(0.04) | 24.86(0.08) | 24.8(-0.32) | 24.82 | 1.1 | | 15 | 23(-0.4) | 50 | [2] | [-11] | [7] | -34 | -112 | RG | 0.1 | Wait? | | (3) | -18 | 37 | -17 | -20 | -0.1,19 | 61 | 40 | Nov/22 | 15 | 23.7 | 24.28 | 24.85(0) | 24.84(0.04) | 24.88(-0.32) | 24.68 | 1.1 | | 12 | 23(-1.8) | 25 | [0] | [-15] | [-7] | -49 | -129 | DR | -0.9 | OpenShort? | | (0) | -18 | 13 | -35 | -20 | -0.7,19 | 64 | | | |
41 | Nov/22 | 14 | 23.7 | 24.28 | 24.84(-0.04) | 24.84(0) | 24.96(-0.36) | 24.63 | 1.1 | | 12 | 25(0.2) | 0 | [-2] | [-19] | [-27] | -37 | -124 | RG | -1.5 | SmallLong | | (0) | -20 | -50 | -39 | -20 | -1,38 | 64 | 42 | Nov/22 | 13 | 23.7 | 24.28 | 24.85(0.08) | 24.83(0.04) | 25.05(0.16) | 24.82 | 1.3 | | 12 | 25(-2.1) | 50 | [5] | [13] | [-23] | 17 | -45 | CR | -1.1 | HoldShort | | (0) | 9 | -60 | -8 | -16 | -0.1,69 | 64 | 43 | Nov/22 | 12 | 23.7 | 24.28 | 24.83(0.12) | 24.82(0.12) | 25.01(0.36) | 25.05 | 1.5 | | 12 | 27(-1.1) | 50 | [7] | [27] | [-9] | 57 | 64 | CR | 0.2 | HoldShort | | (11) | 20 | -46 | 10 | 20 | 0.9,84 | 64 | 44 | Nov/22 | 11 | 23.7 | 24.28 | 24.8(0.16) | 24.79(0.04) | 24.92(0.52) | 25.23 | 1.7 | | 12 | 28(1.5) | 50 | [9] | [35] | [31] | 81 | 144 | UT | 1.3 | OpenLong | | (11) | 29 | 44 | 40 | 20 | 1.7,88 | 64 | 45 | Nov/22 | 10 | 23.7 | 24.28 | 24.76(0.12) | 24.78(-0.08) | 24.79(0.36) | 25.06 | 1.5 | | 12 | 27(0.3) | 50 | [7] | [22] | [10] | 40 | 94 | UT | 1.2 | OpenLong | | (8) | 20 | -3 | 27 | 20 | 1.3,57 | 64 | | | |
46 | Nov/22 | 9 | 23.7 | 24.28 | 24.73(0.12) | 24.78(0) | 24.7(0.37) | 25.07 | 1.6 | | 12 | 26(0.6) | 50 | [7] | [25] | [48] | 26 | 117 | UT | 1.6 | OpenLong? | | (8) | 21 | 117 | 20 | 20 | 1.5,38 | 64 | 47 | Nov/21 | 15 | 23.64 | 24.2 | 24.7(0.08) | 24.8(-0.12) | 24.61(-0.04) | 24.63 | 1.2 | | 12 | 26(-2.6) | 50 | [5] | [-2] | [-1] | -40 | -108 | DR | 0.1 | OpenShort? | | (3) | -2 | 3 | -4 | -12 | -0.3,18 | 70 | 48 | Nov/21 | 14 | 23.64 | 24.2 | 24.68(0.08) | 24.83(-0.04) | 24.62(-0.2) | 24.62 | 1.2 | | 12 | 28(-1.5) | 50 | [5] | [-9] | [-4] | -42 | -132 | DR | 0 | OpenShort | | (5) | -11 | 8 | -14 | -20 | -0.3,16 | 70 | 49 | Nov/21 | 13 | 23.64 | 24.2 | 24.66(0.04) | 24.84(-0.04) | 24.67(-0.44) | 24.59 | 1.1 | | 12 | 30(-1.6) | 30 | [2] | [-23] | [-8] | -34 | -159 | DR | -0.3 | OpenShort | | (3) | -25 | -3 | -11 | -20 | -0.3,24 | 70 | 50 | Nov/21 | 12 | 23.64 | 24.2 | 24.65(0.04) | 24.85(-0.04) | 24.78(-0.44) | 24.6 | 1.1 | | 12 | 31(-0.8) | 25 | [2] | [-23] | [-10] | -27 | -149 | DR | -0.7 | OpenShort | | (5) | -25 | -8 | -9 | -20 | -0.2,28 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|