|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $22.2300 One month high (close): $25.1300
LUV Daily Change: 1.29% Daily StdDev 1.78% LUV EMA_5_Trend: 1.65% 10Minute StdDev: $0.2917
Latest Price : $25.13(1.29%) | Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 23.6 | 24.1 | 24.59(0.04) | 24.8(0.28) | 25.02(0.36) | 25.13 | 1.8 | | 12 | 34(2.1) | 50 | [2] | [32] | [0] | 96 | 265 | UT | 0.4 | OpenLong? | | (8) | 20 | -13 | 3 | 20 | 1.9,98 | 74 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.8(hourly_sma_10 -1.31%) 24.59(hourly_sma_20 -2.15%) 24.1(daily_ema_10 -4.1%) 23.6(daily_ema_20 -6.09%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 23.6 | 24.1 | 24.58(0.04) | 24.73(0.28) | 24.93(0.44) | 25.18 | 1.9 | | 12 | 32(2.5) | 50 | [2] | [37] | [15] | 108 | 302 | UT | 1 | HoldLong | | (5) | 25 | 23 | 16 | 20 | 2.3,100 | 74 | | 3 | Nov/20 | 13 | 23.6 | 24.1 | 24.58(0) | 24.66(0.28) | 24.82(0.32) | 25.09 | 1.8 | | 12 | 29(1.7) | 50 | [0] | [30] | [23] | 103 | 280 | UR | 1.1 | SmallShort | | (0) | 18 | 41 | 24 | 20 | 2.1,100 | 74 | | 4 | Nov/20 | 12 | 23.6 | 24.1 | 24.57(0.04) | 24.59(0.24) | 24.74(0.41) | 24.93 | 1.6 | | 12 | 28(0.2) | 50 | [2] | [34] | [21] | 88 | 206 | UT | 0.8 | HoldLong | | (0) | 23 | 39 | 26 | 20 | 1.6,98 | 74 | | 5 | Nov/20 | 11 | 23.6 | 24.1 | 24.56(-0.04) | 24.53(0.2) | 24.64(0.28) | 24.78 | 1.4 | | 12 | 27(-0.7) | 50 | [-2] | [25] | [15] | 59 | 185 | UR | 0.6 | SmallShort | | (0) | 16 | 32 | 21 | 16 | 1,84 | 74 | | | | |
| 6 | Nov/20 | 10 | 23.6 | 24.1 | 24.57(-0.04) | 24.48(0.12) | 24.57(0.16) | 24.66 | 1.3 | | 12 | 28(-1.3) | 50 | [-2] | [16] | [7] | 30 | 110 | UR | 0.4 | SmallShort | | (-3) | 9 | 5 | 24 | 16 | 0.4,70 | 74 | | 7 | Nov/20 | 9 | 23.6 | 24.1 | 24.58(-0.04) | 24.45(0.12) | 24.53(0.12) | 24.64 | 1.3 | | 12 | 29(-0.8) | 50 | [-2] | [13] | [2] | 11 | 80 | UR | 0.5 | SmallShort? | | (-5) | 7 | -10 | 16 | 20 | 0.2,56 | 74 | | 8 | Nov/17 | 15 | 23.54 | 23.93 | 24.59(0.04) | 24.42(0.12) | 24.5(0.25) | 24.68 | 1.5 | | 9 | 30(-2.4) | 50 | [2] | [21] | [28] | -4 | 60 | UT | 0.7 | OpenLong? | | (-3) | 14 | 66 | 9 | 20 | 0.4,36 | 69 | | 9 | Nov/17 | 14 | 23.54 | 23.93 | 24.58(0.04) | 24.39(0.04) | 24.44(0.08) | 24.43 | 1.2 | | 9 | 33(-0.8) | 50 | [2] | [9] | [-2] | -41 | -79 | CR | -0 | HoldShort | | (0) | 5 | 0 | -2 | -16 | -0.6,24 | 69 | | 10 | Nov/17 | 13 | 23.54 | 23.93 | 24.57(0.04) | 24.38(-0.04) | 24.42(0.08) | 24.43 | 1.2 | | 9 | 33(-1.5) | 50 | [2] | [7] | [0] | -37 | -79 | UT | 0 | OpenLong | | (3) | 5 | -10 | 2 | 20 | -0.5,26 | 69 | | | | |
| 11 | Nov/17 | 12 | 23.54 | 23.93 | 24.56(0.08) | 24.39(-0.2) | 24.4(0.16) | 24.47 | 1.2 | | 9 | 35(-2.9) | 50 | [5] | [7] | [5] | -32 | -74 | UT | 0.3 | OpenLong | | (3) | 9 | 0 | 8 | 20 | -0.3,26 | 69 | | 12 | Nov/17 | 11 | 23.54 | 23.93 | 24.54(0.12) | 24.44(-0.2) | 24.36(0.08) | 24.47 | 1.2 | | 9 | 38(-4.7) | 50 | [7] | [3] | [8] | -36 | -118 | UT | 0.4 | OpenLong | | (5) | 5 | 10 | 2 | 20 | -0.2,19 | 69 | | 13 | Nov/17 | 10 | 23.54 | 23.93 | 24.51(0.08) | 24.49(-0.2) | 24.34(0.04) | 24.43 | 1.2 | | 9 | 42(-2.9) | 50 | [5] | [0] | [11] | -43 | -91 | UT | 0.3 | OpenLong | | (8) | 2 | 29 | -4 | 20 | -0.2,12 | 69 | | 14 | Nov/17 | 9 | 23.54 | 23.93 | 24.49(0.12) | 24.54(-0.24) | 24.33(-0.04) | 24.32 | 1 | | 9 | 45(-4.5) | 50 | [7] | [-5] | [-2] | -56 | -185 | DR | -0 | OpenShort? | | (5) | -2 | 0 | -14 | 0 | -0.5,7 | 69 | | 15 | Nov/16 | 15 | 23.5 | 23.81 | 24.46(0.16) | 24.6(-0.2) | 24.34(-0.16) | 24.32 | 1.1 | | 7 | 50(-7.7) | 50 | [9] | [-10] | [-1] | -43 | -237 | DR | -0.1 | OpenShort? | | (8) | -9 | 10 | -16 | -20 | -0.4,17 | 68 | | | | |
| 16 | Nov/16 | 14 | 23.5 | 23.81 | 24.42(0.25) | 24.65(-0.28) | 24.38(-0.53) | 24.28 | 1.1 | | 7 | 58(-12.5) | 40 | [14] | [-33] | [-14] | -30 | -399 | DR | -0.2 | OpenShort | | (10) | -30 | -21 | -17 | -20 | -0.3,28 | 68 | | 17 | Nov/16 | 13 | 23.5 | 23.81 | 24.36(0.25) | 24.72(-0.2) | 24.51(-0.49) | 24.36 | 1.2 | | 7 | 70(-9.8) | 45 | [14] | [-28] | [-13] | -13 | -330 | DR | -0.3 | OpenShort | | (19) | -28 | -10 | -22 | -20 | 0,37 | 68 | | 18 | Nov/16 | 12 | 23.5 | 23.81 | 24.3(0.29) | 24.72(0) | 24.63(-0.44) | 24.4 | 1.2 | | 7 | 80(-7.5) | 50 | [17] | [-19] | [-5] | 4 | -315 | DR | -0.4 | OpenShort | | (19) | -25 | 21 | -24 | -20 | 0.2,49 | 68 | | 19 | Nov/16 | 11 | 23.5 | 23.81 | 24.23(0.25) | 24.72(0) | 24.74(-0.48) | 24.32 | 1.1 | | 7 | 87(-5.6) | 35 | [14] | [-22] | [-36] | 21 | -289 | DR | -0.6 | OpenShort | | (16) | -27 | -66 | -21 | -20 | 0.1,68 | 68 | | 20 | Nov/16 | 10 | 23.5 | 23.81 | 24.17(0.29) | 24.77(0.12) | 24.86(-0.28) | 24.57 | 1.4 | | 7 | 93(-4.5) | 10 | [17] | [-6] | [-37] | 52 | -149 | DR | -0.4 | OpenShort | | (21) | -16 | -88 | -11 | -20 | 0.6,87 | 68 | | | | |
| 21 | Nov/16 | 9 | 23.5 | 23.81 | 24.1(0.42) | 24.74(0.37) | 24.93(0.04) | 24.91 | 1.9 | | 7 | 97(-1.4) | 50 | [24] | [21] | [-8] | 76 | -23 | CR | -0 | OpenShort? | | (24) | 2 | -15 | -4 | -20 | 1.1,98 | 68 | | 22 | Nov/15 | 15 | 23.49 | 23.7 | 24(0.42) | 24.65(0.45) | 24.92(0.08) | 24.97 | 1.9 | | 8 | 99(2.7) | 50 | [24] | [29] | [2] | 83 | 45 | UT | 0.1 | OpenLong? | | (30) | 5 | 8 | -3 | 0 | 1.3,100 | 60 | | 23 | Nov/15 | 14 | 23.49 | 23.7 | 23.9(0.38) | 24.54(0.41) | 24.9(0.36) | 24.94 | 1.9 | | 8 | 96(3.3) | 50 | [22] | [44] | [3] | 84 | 180 | UT | 0.1 | OpenLong | | (30) | 21 | 8 | -5 | 16 | 1.4,99 | 60 | | 24 | Nov/15 | 13 | 23.49 | 23.7 | 23.81(0.38) | 24.44(0.49) | 24.81(0.53) | 24.91 | 1.8 | | 8 | 93(3.9) | 50 | [22] | [56] | [6] | 87 | 237 | UT | 0.1 | OpenLong | | (25) | 31 | 8 | -6 | 20 | 1.5,99 | 60 | | 25 | Nov/15 | 12 | 23.49 | 23.7 | 23.72(0.42) | 24.32(0.54) | 24.68(0.53) | 24.88 | 1.8 | | 8 | 89(4.6) | 50 | [24] | [58] | [1] | 92 | 231 | UT | 0.3 | OpenLong | | (25) | 31 | -8 | -3 | 20 | 1.7,99 | 60 | | | | |
| 26 | Nov/15 | 11 | 23.49 | 23.7 | 23.62(0.43) | 24.19(0.75) | 24.55(0.74) | 24.91 | 1.8 | | 8 | 84(6.8) | 50 | [25] | [76] | [7] | 100 | 330 | UT | 0.6 | HoldLong | | (30) | 43 | 15 | 0 | 20 | 2,100 | 60 | | 27 | Nov/15 | 10 | 23.49 | 23.7 | 23.52(0.47) | 24.01(0.76) | 24.37(0.83) | 24.85 | 1.8 | | 8 | 78(8.1) | 50 | [27] | [82] | [40] | 105 | 334 | UT | 0.8 | HoldLong | | (28) | 48 | 95 | 1 | 20 | 2.2,100 | 60 | | 28 | Nov/15 | 9 | 23.49 | 23.7 | 23.41(0.34) | 23.83(0.59) | 24.17(0.46) | 24.49 | 1.3 | | 8 | 69(6.1) | 50 | [20] | [54] | [23] | 100 | 257 | UT | 0.6 | HoldLong? | | (25) | 27 | 55 | -0 | 20 | 2,100 | 60 | | 29 | Nov/14 | 15 | 23.47 | 23.42 | 23.33(0.26) | 23.69(0.47) | 24.06(0.42) | 24.28 | 0.9 | | -1 | 63(12.5) | 50 | [15] | [45] | [13] | 100 | 272 | UT | 0.5 | HoldLong? | | (22) | 24 | 21 | 1 | 20 | 2,100 | 54 | | 30 | Nov/14 | 14 | 23.47 | 23.42 | 23.27(0.17) | 23.58(0.51) | 23.96(0.5) | 24.2 | 0.8 | | -1 | 51(6.3) | 50 | [10] | [51] | [22] | 101 | 358 | UT | 0.5 | HoldLong | | (14) | 30 | 43 | -2 | 20 | 2.1,98 | 54 | | | | |
| 31 | Nov/14 | 13 | 23.47 | 23.42 | 23.23(0.13) | 23.46(0.43) | 23.84(0.85) | 24.04 | 0.7 | | -1 | 45(5.1) | 50 | [8] | [68] | [23] | 101 | 426 | UT | 0.5 | HoldLong | | (11) | 50 | 48 | 8 | 20 | 2.1,98 | 54 | | 32 | Nov/14 | 12 | 23.47 | 23.42 | 23.2(0.04) | 23.36(0.43) | 23.64(0.68) | 23.86 | 0.5 | | -1 | 39(2) | 35 | [2] | [57] | [-0] | 96 | 399 | UT | 0.6 | OpenLong | | (6) | 40 | -21 | 17 | 20 | 1.9,98 | 54 | | 33 | Nov/14 | 11 | 23.47 | 23.42 | 23.2(0) | 23.26(0.35) | 23.48(0.73) | 23.94 | 0.5 | | -1 | 37(-1.1) | 20 | [0] | [57] | [35] | 108 | 487 | UR | 1.4 | SmallShort | | (6) | 43 | 54 | 39 | 20 | 2.3,100 | 54 | | 34 | Nov/14 | 10 | 23.47 | 23.42 | 23.19(-0.04) | 23.18(0.3) | 23.31(0.52) | 23.74 | 0.3 | | -1 | 39(-2.1) | 10 | [-2] | [43] | [28] | 76 | 396 | UR | 1.3 | SmallShort | | (-6) | 31 | 35 | 33 | 20 | 1.7,83 | 54 | | 35 | Nov/14 | 9 | 23.47 | 23.42 | 23.2(-0.13) | 23.11(0.26) | 23.19(0.43) | 23.61 | 0.2 | | -1 | 41(-4.6) | -5 | [-8] | [35] | [60] | 45 | 399 | UR | 1.2 | SmallShort? | | (-3) | 25 | 151 | 24 | 20 | 1.2,65 | 54 | | | | |
| 36 | Nov/13 | 15 | 23.52 | 23.22 | 23.23(-0.21) | 23.05(0.09) | 23.09(0.04) | 23.07 | -0.5 | | -11 | 45(-0.1) | -50 | [-12] | [2] | [1] | -8 | 131 | UR | -0.1 | SmallShort? | | (-17) | 2 | 3 | 7 | -13 | -0.4,52 | 42 | | 37 | Nov/13 | 14 | 23.52 | 23.22 | 23.28(-0.21) | 23.03(0.13) | 23.08(0.22) | 23.06 | -0.5 | | -11 | 45(-3.1) | -50 | [-14] | [15] | [-1] | -24 | 178 | RG | -0 | Wait | | (-14) | 14 | -6 | 9 | -9 | -0.5,39 | 42 | | 38 | Nov/13 | 13 | 23.52 | 23.22 | 23.33(-0.21) | 23(0.13) | 23.03(-0.09) | 23.08 | -0.5 | | -11 | 48(-3.2) | -50 | [-14] | [-5] | [-5] | -27 | 79 | DT | 0.1 | OpenShort | | (-14) | -6 | -23 | 9 | 9 | -0.5,36 | 42 | | 39 | Nov/13 | 12 | 23.52 | 23.22 | 23.38(-0.21) | 23(0) | 23.05(0.09) | 23.16 | -0.4 | | -11 | 52(-2.7) | -50 | [-14] | [2] | [12] | -30 | 146 | UR | 0.2 | SmallShort | | (-17) | 6 | 19 | 12 | 20 | -0.4,30 | 42 | | 40 | Nov/13 | 11 | 23.52 | 23.22 | 23.43(-0.21) | 22.97(-0.13) | 23.03(0.09) | 23.09 | -0.5 | | -11 | 54(-1.3) | -50 | [-14] | [-2] | [11] | -51 | 86 | DP | 0.1 | OpenShort | | (-14) | 6 | 19 | -1 | 20 | -0.7,17 | 42 | | | | |
| 41 | Nov/13 | 10 | 23.52 | 23.22 | 23.48(-0.25) | 23(-0.17) | 23.01(0.17) | 23.02 | -0.5 | | -11 | 56(-0.9) | -50 | [-16] | [1] | [23] | -54 | 96 | UR | 0 | SmallShort | | (-17) | 11 | 59 | 3 | 20 | -0.9,19 | 42 | | 42 | Nov/13 | 9 | 23.52 | 23.22 | 23.54(-0.3) | 23.04(-0.35) | 22.97(0.04) | 22.81 | -0.7 | | -11 | 57(1.5) | -50 | [-20] | [-14] | [-32] | -66 | 5 | DT | -0.3 | OpenShort? | | (-19) | 3 | -100 | 4 | 9 | -1.4,19 | 42 | | 43 | Nov/10 | 15 | 23.64 | 23.17 | 23.61(-0.17) | 23.12(-0.39) | 22.96(0.26) | 23.17 | -0.5 | | -12 | 55(3.8) | -50 | [-11] | [2] | [19] | -47 | 49 | UR | 0.4 | SmallShort? | | (-14) | 17 | 28 | 15 | 20 | -0.8,23 | 39 | | 44 | Nov/10 | 14 | 23.64 | 23.17 | 23.65(-0.08) | 23.21(-0.39) | 22.9(-0.04) | 23.07 | -0.6 | | -12 | 51(1.6) | -45 | [-5] | [-16] | [13] | -63 | -179 | DP | 0.3 | OpenShort | | (-14) | -3 | 23 | 13 | 20 | -1.1,15 | 39 | | 45 | Nov/10 | 13 | 23.64 | 23.17 | 23.67(-0.04) | 23.3(-0.43) | 22.91(-0.35) | 22.99 | -0.6 | | -12 | 50(1.6) | -45 | [-3] | [-37] | [17] | -78 | -338 | DP | 0.2 | OpenShort | | (-5) | -23 | 45 | 9 | 0 | -1.4,7 | 39 | | | | |
| 46 | Nov/10 | 12 | 23.64 | 23.17 | 23.68(-0.13) | 23.4(-0.55) | 22.99(-0.52) | 22.83 | -0.8 | | -12 | 48(3.5) | -50 | [-9] | [-54] | [2] | -93 | -360 | DP | -0.3 | OpenShort | | (-8) | -34 | 20 | 0 | -20 | -1.8,2 | 39 | | 47 | Nov/10 | 11 | 23.64 | 23.17 | 23.71(-0.17) | 23.53(-0.55) | 23.11(-0.77) | 22.76 | -0.9 | | -12 | 45(5.2) | -50 | [-11] | [-71] | [-20] | -103 | -423 | DT | -0.8 | HoldShort | | (-8) | -50 | -28 | -13 | -20 | -2.1,0 | 39 | | 48 | Nov/10 | 10 | 23.64 | 23.17 | 23.75(-0.13) | 23.66(-0.59) | 23.29(-1.02) | 22.86 | -0.8 | | -12 | 39(5.3) | -50 | [-9] | [-88] | [-41] | -105 | -497 | DT | -1.1 | HoldShort | | (-8) | -67 | -72 | -35 | -20 | -2.2,0 | 39 | | 49 | Nov/10 | 9 | 23.64 | 23.17 | 23.78(-0.08) | 23.8(-0.42) | 23.53(-0.63) | 23.12 | -0.5 | | -12 | 34(2.6) | -50 | [-5] | [-56] | [-37] | -94 | -359 | DT | -1.2 | OpenShort? | | (-5) | -41 | -74 | -31 | -20 | -1.9,4 | 39 | | 50 | Nov/9 | 15 | 23.75 | 23.09 | 23.8(-0.04) | 23.9(-0.29) | 23.68(-0.59) | 23.39 | -0.3 | | -17 | 31(2.3) | -50 | [-3] | [-50] | [-12] | -65 | -280 | DT | -0.9 | OpenShort? | | (-3) | -39 | -6 | -22 | -20 | -1.3,18 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|