|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $22.2300 One month high (close): $25.7900
LUV Daily Change: 2.63% Daily StdDev 1.73% LUV EMA_5_Trend: 0.81% 10Minute StdDev: $0.7595
Latest Price : $24.94(2.63%) | Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.9
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 23.49 | 23.7 | 24(0.42) | 24.65(0.45) | 24.92(0.08) | 24.97 | 1.9 | | 8 | 95(-1.2) | 50 | [24] | [30] | [2] | 83 | 61 | UT | 0.1 | HoldLong? | | (32) | 5 | 8 | -3 | 0 | 1.3,100 | 60 | Sample size 50 Avg positive next hour return: 1%(52%) Avg negative next hour return: -0.82%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.65(hourly_sma_10 -1.28%) 24(hourly_sma_20 -3.88%) 23.7(daily_ema_10 -5.09%) 23.49(daily_ema_20 -5.93%)
Resistance Levels:
|
| | | 2 | Nov/15 | 14 | 23.49 | 23.7 | 23.9(0.38) | 24.54(0.41) | 24.9(0.36) | 24.94 | 1.9 | | 8 | 96(3.3) | 50 | [22] | [44] | [3] | 84 | 195 | UT | 0.1 | OpenLong | | (32) | 21 | 8 | -5 | 16 | 1.4,99 | 60 | | 3 | Nov/15 | 13 | 23.49 | 23.7 | 23.81(0.38) | 24.44(0.49) | 24.81(0.53) | 24.91 | 1.8 | | 8 | 93(3.9) | 50 | [22] | [56] | [6] | 87 | 250 | UT | 0.1 | OpenLong | | (26) | 31 | 8 | -6 | 20 | 1.5,99 | 60 | | 4 | Nov/15 | 12 | 23.49 | 23.7 | 23.72(0.42) | 24.32(0.54) | 24.68(0.53) | 24.88 | 1.8 | | 8 | 89(4.6) | 50 | [24] | [58] | [1] | 92 | 246 | UT | 0.3 | OpenLong | | (26) | 31 | -8 | -3 | 20 | 1.7,99 | 60 | | 5 | Nov/15 | 11 | 23.49 | 23.7 | 23.62(0.43) | 24.19(0.75) | 24.55(0.74) | 24.91 | 1.8 | | 8 | 84(6.8) | 50 | [25] | [77] | [8] | 100 | 343 | UT | 0.6 | HoldLong | | (32) | 43 | 16 | 0 | 20 | 2,100 | 60 | | | | |
| 6 | Nov/15 | 10 | 23.49 | 23.7 | 23.52(0.47) | 24.01(0.76) | 24.37(0.83) | 24.85 | 1.8 | | 8 | 78(8.1) | 50 | [27] | [83] | [42] | 105 | 348 | UT | 0.8 | HoldLong | | (30) | 48 | 101 | 1 | 20 | 2.2,100 | 60 | | 7 | Nov/15 | 9 | 23.49 | 23.7 | 23.41(0.34) | 23.83(0.59) | 24.17(0.46) | 24.49 | 1.3 | | 8 | 69(6.1) | 50 | [20] | [55] | [24] | 100 | 269 | UT | 0.6 | HoldLong? | | (27) | 27 | 59 | -0 | 20 | 2,100 | 60 | | 8 | Nov/14 | 15 | 23.47 | 23.42 | 23.33(0.26) | 23.69(0.47) | 24.06(0.42) | 24.28 | 0.9 | | -1 | 63(12.5) | 50 | [15] | [45] | [13] | 100 | 280 | UT | 0.5 | HoldLong? | | (23) | 24 | 23 | 1 | 20 | 2,100 | 54 | | 9 | Nov/14 | 14 | 23.47 | 23.42 | 23.27(0.17) | 23.58(0.51) | 23.96(0.5) | 24.2 | 0.8 | | -1 | 51(6.3) | 50 | [10] | [51] | [23] | 101 | 361 | UT | 0.5 | HoldLong | | (15) | 30 | 46 | -2 | 20 | 2.1,98 | 54 | | 10 | Nov/14 | 13 | 23.47 | 23.42 | 23.23(0.13) | 23.46(0.43) | 23.84(0.85) | 24.04 | 0.7 | | -1 | 45(5.1) | 50 | [8] | [69] | [24] | 101 | 422 | UT | 0.5 | HoldLong | | (12) | 50 | 51 | 8 | 20 | 2.1,98 | 54 | | | | |
| 11 | Nov/14 | 12 | 23.47 | 23.42 | 23.2(0.04) | 23.36(0.43) | 23.64(0.68) | 23.86 | 0.5 | | -1 | 39(2) | 30 | [2] | [57] | [-1] | 96 | 392 | CR | 0.6 | OpenShort | | (6) | 40 | -23 | 17 | 20 | 1.9,98 | 54 | | 12 | Nov/14 | 11 | 23.47 | 23.42 | 23.2(0) | 23.26(0.35) | 23.48(0.73) | 23.94 | 0.5 | | -1 | 37(-1.1) | 20 | [0] | [57] | [36] | 108 | 478 | UR | 1.4 | SmallShort | | (6) | 43 | 58 | 39 | 20 | 2.3,100 | 54 | | 13 | Nov/14 | 10 | 23.47 | 23.42 | 23.19(-0.04) | 23.18(0.3) | 23.31(0.52) | 23.74 | 0.3 | | -1 | 39(-2.1) | 10 | [-2] | [43] | [28] | 76 | 387 | UR | 1.3 | SmallShort | | (-6) | 31 | 38 | 33 | 20 | 1.7,83 | 54 | | 14 | Nov/14 | 9 | 23.47 | 23.42 | 23.2(-0.13) | 23.11(0.26) | 23.19(0.43) | 23.61 | 0.2 | | -1 | 41(-4.6) | -5 | [-8] | [35] | [64] | 45 | 386 | UR | 1.2 | SmallShort? | | (-3) | 25 | 160 | 24 | 20 | 1.2,65 | 54 | | 15 | Nov/13 | 15 | 23.52 | 23.22 | 23.23(-0.21) | 23.05(0.09) | 23.09(0.04) | 23.07 | -0.5 | | -11 | 45(-0.1) | -50 | [-12] | [2] | [1] | -8 | 120 | UR | -0.1 | SmallShort? | | (-18) | 2 | 3 | 7 | -13 | -0.4,52 | 42 | | | | |
| 16 | Nov/13 | 14 | 23.52 | 23.22 | 23.28(-0.21) | 23.03(0.13) | 23.08(0.22) | 23.06 | -0.5 | | -11 | 45(-3.1) | -50 | [-14] | [15] | [-1] | -24 | 163 | RG | -0 | Wait | | (-14) | 14 | -6 | 9 | -9 | -0.5,39 | 42 | | 17 | Nov/13 | 13 | 23.52 | 23.22 | 23.33(-0.21) | 23(0.13) | 23.03(-0.09) | 23.08 | -0.5 | | -11 | 48(-3.2) | -50 | [-14] | [-5] | [-6] | -27 | 68 | DT | 0.1 | OpenShort | | (-14) | -6 | -24 | 9 | 9 | -0.5,36 | 42 | | 18 | Nov/13 | 12 | 23.52 | 23.22 | 23.38(-0.21) | 23(0) | 23.05(0.09) | 23.16 | -0.4 | | -11 | 52(-2.7) | -50 | [-14] | [2] | [13] | -30 | 132 | UR | 0.2 | SmallShort | | (-18) | 6 | 21 | 12 | 20 | -0.4,30 | 42 | | 19 | Nov/13 | 11 | 23.52 | 23.22 | 23.43(-0.21) | 22.97(-0.13) | 23.03(0.09) | 23.09 | -0.5 | | -11 | 54(-1.3) | -50 | [-14] | [-2] | [12] | -51 | 72 | DP | 0.1 | OpenShort | | (-14) | 6 | 21 | -1 | 20 | -0.7,17 | 42 | | 20 | Nov/13 | 10 | 23.52 | 23.22 | 23.48(-0.25) | 23(-0.17) | 23.01(0.17) | 23.02 | -0.5 | | -11 | 56(-0.9) | -50 | [-16] | [1] | [24] | -54 | 79 | UR | 0 | SmallShort | | (-18) | 11 | 63 | 3 | 20 | -0.9,19 | 42 | | | | |
| 21 | Nov/13 | 9 | 23.52 | 23.22 | 23.54(-0.3) | 23.04(-0.35) | 22.97(0.04) | 22.81 | -0.7 | | -11 | 57(1.5) | -50 | [-20] | [-14] | [-34] | -66 | -14 | DT | -0.3 | OpenShort? | | (-21) | 3 | -106 | 4 | 9 | -1.4,19 | 42 | | 22 | Nov/10 | 15 | 23.64 | 23.17 | 23.61(-0.17) | 23.12(-0.39) | 22.96(0.26) | 23.17 | -0.5 | | -12 | 55(3.8) | -50 | [-11] | [2] | [19] | -47 | 35 | UR | 0.4 | SmallShort? | | (-14) | 17 | 29 | 15 | 20 | -0.8,23 | 39 | | 23 | Nov/10 | 14 | 23.64 | 23.17 | 23.65(-0.08) | 23.21(-0.39) | 22.9(-0.04) | 23.07 | -0.6 | | -12 | 51(1.6) | -45 | [-5] | [-16] | [13] | -63 | -183 | DP | 0.3 | OpenShort | | (-14) | -3 | 24 | 13 | 20 | -1.1,15 | 39 | | 24 | Nov/10 | 13 | 23.64 | 23.17 | 23.67(-0.04) | 23.3(-0.43) | 22.91(-0.35) | 22.99 | -0.6 | | -12 | 50(1.6) | -45 | [-3] | [-37] | [17] | -78 | -335 | DP | 0.2 | OpenShort | | (-6) | -23 | 48 | 9 | 0 | -1.4,7 | 39 | | 25 | Nov/10 | 12 | 23.64 | 23.17 | 23.68(-0.13) | 23.4(-0.55) | 22.99(-0.52) | 22.83 | -0.8 | | -12 | 48(3.5) | -50 | [-9] | [-54] | [3] | -93 | -360 | DP | -0.3 | OpenShort | | (-9) | -34 | 21 | 0 | -20 | -1.8,2 | 39 | | | | |
| 26 | Nov/10 | 11 | 23.64 | 23.17 | 23.71(-0.17) | 23.53(-0.55) | 23.11(-0.77) | 22.76 | -0.9 | | -12 | 45(5.2) | -50 | [-11] | [-71] | [-21] | -103 | -422 | DT | -0.8 | HoldShort | | (-9) | -50 | -30 | -13 | -20 | -2.1,0 | 39 | | 27 | Nov/10 | 10 | 23.64 | 23.17 | 23.75(-0.13) | 23.66(-0.59) | 23.29(-1.02) | 22.86 | -0.8 | | -12 | 39(5.3) | -50 | [-9] | [-88] | [-40] | -105 | -490 | DT | -1.1 | HoldShort | | (-9) | -67 | -77 | -21 | -20 | -2.2,0 | 39 | | 28 | Nov/10 | 9 | 23.64 | 23.17 | 23.78(-0.08) | 23.8(-0.42) | 23.53(-0.63) | 23.12 | -0.5 | | -12 | 34(2.6) | -50 | [-5] | [-56] | [-39] | -94 | -354 | DT | -1.2 | OpenShort? | | (-6) | -41 | -79 | -33 | -20 | -1.9,4 | 39 | | 29 | Nov/9 | 15 | 23.75 | 23.09 | 23.8(-0.04) | 23.9(-0.29) | 23.68(-0.59) | 23.39 | -0.3 | | -17 | 31(2.3) | -50 | [-3] | [-50] | [-15] | -65 | -274 | DT | -0.9 | OpenShort? | | (-3) | -39 | -6 | -38 | -20 | -1.3,18 | 41 | | 30 | Nov/9 | 14 | 23.75 | 23.09 | 23.8(0) | 23.97(-0.29) | 23.82(-0.58) | 23.41 | -0.3 | | -17 | 29(0.2) | -50 | [0] | [-48] | [-38] | -42 | -309 | DR | -1.3 | OpenShort | | (-3) | -38 | -73 | -30 | -20 | -1.3,41 | 41 | | | | |
| 31 | Nov/9 | 13 | 23.75 | 23.09 | 23.81(0.04) | 24.04(-0.21) | 23.96(-0.33) | 23.66 | -0.1 | | -17 | 29(-1.3) | -50 | [3] | [-29] | [-43] | 4 | -177 | DR | -1 | OpenShort | | (3) | -22 | -103 | -20 | -20 | -0.5,66 | 41 | | 32 | Nov/9 | 12 | 23.75 | 23.09 | 23.8(0.17) | 24.09(0.04) | 24.04(-0.12) | 24.02 | 0.3 | | -17 | 30(-0.8) | -10 | [11] | [-5] | [3] | 49 | -101 | RG | -0.1 | Wait | | (9) | -8 | 23 | -8 | -20 | 0.7,81 | 41 | | 33 | Nov/9 | 11 | 23.75 | 23.09 | 23.76(0.08) | 24.08(0.17) | 24.07(-0.21) | 23.94 | 0.2 | | -17 | 31(-0.1) | -50 | [5] | [-8] | [-19] | 48 | -46 | DR | -0.4 | OpenShort | | (9) | -14 | -34 | -9 | -20 | 0.5,85 | 41 | | 34 | Nov/9 | 10 | 23.75 | 23.09 | 23.74(0.08) | 24.04(0.33) | 24.07(0) | 24.06 | 0.3 | | -17 | 31(0.6) | -40 | [5] | [11] | [-9] | 64 | 54 | CR | -0.2 | HoldShort | | (9) | 0 | -14 | -8 | -20 | 1,89 | 41 | | 35 | Nov/9 | 9 | 23.75 | 23.09 | 23.72(0.13) | 23.96(0.29) | 24.12(-0.04) | 24.11 | 0.3 | | -17 | 31(1.1) | -10 | [9] | [8] | [1] | 73 | 26 | RG | -0 | Wait? | | (9) | -3 | 14 | -7 | -20 | 1.2,93 | 41 | | | | |
| 36 | Nov/8 | 15 | 23.85 | 23.09 | 23.69(0.04) | 23.89(0.25) | 24.13(-0.04) | 24.06 | 0.2 | | -19 | 29(3.4) | -50 | [3] | [6] | [-11] | 76 | 112 | CR | -0.2 | OpenShort? | | (9) | -3 | -32 | -6 | 4 | 1.2,96 | 44 | | 37 | Nov/8 | 14 | 23.85 | 23.09 | 23.68(0.08) | 23.83(0.29) | 24.14(0.21) | 24.17 | 0.3 | | -19 | 26(2) | -5 | [5] | [25] | [4] | 88 | 184 | RG | 0.1 | Wait | | (6) | 14 | 3 | -6 | 20 | 1.6,98 | 44 | | 38 | Nov/8 | 13 | 23.85 | 23.09 | 23.66(0.13) | 23.76(0.25) | 24.09(0.54) | 24.16 | 0.3 | | -19 | 24(2) | 30 | [9] | [46] | [9] | 93 | 216 | UT | 0.3 | OpenLong | | (6) | 36 | 17 | -3 | 20 | 1.8,98 | 44 | | 39 | Nov/8 | 12 | 23.85 | 23.09 | 23.63(0.04) | 23.7(0.21) | 23.96(0.63) | 24.1 | 0.2 | | -19 | 22(1.8) | 0 | [3] | [50] | [4] | 93 | 314 | RG | 0.5 | Wait | | (6) | 42 | -12 | 12 | 20 | 1.8,98 | 44 | | 40 | Nov/8 | 11 | 23.85 | 23.09 | 23.62(0.13) | 23.65(0.3) | 23.81(0.68) | 24.14 | 0.2 | | -19 | 20(2.8) | 30 | [9] | [57] | [14] | 105 | 259 | UT | 1.4 | HoldLong | | (6) | 45 | -3 | 50 | 20 | 2.2,100 | 44 | | | | |
| 41 | Nov/8 | 10 | 23.85 | 23.09 | 23.59(0.13) | 23.58(0.34) | 23.65(0.64) | 24.15 | 0.3 | | -19 | 17(4.3) | 30 | [9] | [56] | [40] | 101 | 269 | UT | 2.5 | HoldLong | | (9) | 42 | 63 | 63 | 20 | 2.8,81 | 44 | | 42 | Nov/8 | 9 | 23.85 | 23.09 | 23.56(0.04) | 23.5(0.21) | 23.5(0.3) | 23.93 | 0.1 | | -19 | 13(1.3) | 0 | [3] | [28] | [54] | 57 | 195 | RG | 2.8 | SmallShort? | | (6) | 20 | 125 | 37 | 20 | 2.4,47 | 44 | | 43 | Nov/7 | 15 | 23.94 | 23.04 | 23.55(-0.04) | 23.5(0) | 23.43(-0.04) | 23.5 | -0.3 | | -24 | 12(0.9) | -40 | [-3] | [-5] | [19] | -46 | 9 | DP | 0.5 | OpenShort? | | (-6) | -3 | 56 | -8 | 20 | -0.4,14 | 36 | | 44 | Nov/7 | 14 | 23.94 | 23.04 | 23.56(0.04) | 23.45(-0.09) | 23.44(-0.21) | 23.31 | -0.5 | | -24 | 11(-2.4) | -50 | [3] | [-18] | [-13] | -88 | -199 | DR | -0.9 | HoldShort | | (-6) | -14 | -18 | -28 | -20 | -1.8,7 | 36 | | 45 | Nov/7 | 13 | 23.94 | 23.04 | 23.55(0.13) | 23.47(-0.13) | 23.49(-0.09) | 23.37 | -0.4 | | -24 | 13(-4.1) | -30 | [9] | [-10] | [-13] | -55 | -227 | DR | -0.7 | OpenShort | | (6) | -6 | -23 | -22 | -13 | -1,20 | 36 | | | | |
| 46 | Nov/7 | 12 | 23.94 | 23.04 | 23.52(0.13) | 23.5(-0.13) | 23.51(0.09) | 23.45 | -0.4 | | -24 | 17(-3.4) | -10 | [9] | [2] | [-7] | -21 | -134 | CR | -0.3 | HoldShort | | (9) | 6 | -23 | -11 | 20 | -0.3,37 | 36 | | 47 | Nov/7 | 11 | 23.94 | 23.04 | 23.49(0.13) | 23.53(-0.08) | 23.49(0.13) | 23.53 | -0.3 | | -24 | 21(-2.7) | -5 | [9] | [6] | [-4] | -3 | -75 | CR | 0.1 | HoldShort | | (12) | 9 | -14 | -1 | 13 | 0.1,45 | 36 | | 48 | Nov/7 | 10 | 23.94 | 23.04 | 23.46(0.17) | 23.55(-0.04) | 23.46(0.04) | 23.58 | -0.3 | | -24 | 24(-2.2) | 15 | [11] | [2] | [6] | 10 | -105 | UT | 0.4 | OpenLong | | (12) | 3 | 12 | 3 | 17 | 0.4,50 | 36 | | 49 | Nov/7 | 9 | 23.94 | 23.04 | 23.42(0.17) | 23.56(-0.13) | 23.46(0) | 23.54 | -0.3 | | -24 | 26(-2.9) | 20 | [11] | [-3] | [11] | 11 | -114 | RG | 0.3 | Wait? | | (9) | 0 | 26 | 4 | 17 | 0.4,51 | 36 | | 50 | Nov/6 | 15 | 24.09 | 23.05 | 23.38(0.17) | 23.59(-0.04) | 23.45(-0.13) | 23.45 | -0.5 | | -28 | 29(-0.5) | 5 | [11] | [-10] | [5] | -1 | -166 | RG | 0 | Wait? | | (14) | -9 | 23 | -0 | -20 | 0.2,44 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|