|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $25.3700 One month high (close): $29.0800
LUV Daily Change: 0.95% Daily StdDev 1.81% LUV EMA_5_Trend: -0.65% 10Minute StdDev: $0.2078
Latest Price : $25.61(0.95%) | Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 15 | 26.96 | 26.38 | 25.44(-0.08) | 25.43(0.12) | 25.56(0.08) | 25.54 | -1.4 | | -16 | 18(-2.5) | -50 | [-4] | [3] | [5] | 49 | 145 | UR | -0.1 | SmallShort? | | (-2) | 4 | 8 | 9 | 12 | 0.6,84 | 41 | Sample size 50 Avg positive next hour return: 0.34%(74%) Avg negative next hour return: -0.47%(26%)
Daily Trend: %
Up Forces:
Down Forces: 25.44(hourly_sma_20 -0.39%)
Support Levels: 25.43(weak_hourly_sma_10 -0.43%)
Resistance Levels: 26.38(daily_ema_10 3.29%) 26.96(daily_ema_20 5.56%)
|
| | | 2 | Oct/16 | 14 | 26.96 | 26.38 | 25.46(-0.16) | 25.4(0.12) | 25.54(0.04) | 25.5 | -1.4 | | -16 | 20(-7.6) | -50 | [-9] | [-0] | [-5] | 36 | 200 | DT | -0.2 | OpenShort | | (-4) | 2 | -25 | 15 | 12 | 0.2,81 | 41 | | 3 | Oct/16 | 13 | 26.96 | 26.38 | 25.5(-0.16) | 25.37(0.12) | 25.53(0.27) | 25.62 | -1.3 | | -16 | 28(-5.7) | -50 | [-9] | [13] | [6] | 34 | 289 | UR | 0.3 | SmallShort | | (-8) | 15 | 0 | 21 | 20 | 0.4,74 | 41 | | 4 | Oct/16 | 12 | 26.96 | 26.38 | 25.54(-0.12) | 25.34(0.16) | 25.46(0.35) | 25.62 | -1.3 | | -16 | 34(-2.9) | -45 | [-7] | [19] | [15] | 21 | 248 | UR | 0.5 | SmallShort | | (-8) | 19 | 25 | 22 | 20 | 0.2,66 | 41 | | 5 | Oct/16 | 11 | 26.96 | 26.38 | 25.57(-0.16) | 25.34(0) | 25.37(0.28) | 25.5 | -1.4 | | -16 | 37(-3.1) | -50 | [-9] | [10] | [12] | -9 | 213 | UR | 0.4 | SmallShort | | (-6) | 16 | 8 | 20 | 20 | -0.2,46 | 41 | | | | |
| 6 | Oct/16 | 10 | 26.96 | 26.38 | 25.61(-0.19) | 25.34(0) | 25.3(0.16) | 25.46 | -1.5 | | -16 | 40(-4.4) | -50 | [-11] | [3] | [5] | -29 | 183 | UR | 0.4 | SmallShort | | (-11) | 9 | 2 | 16 | 20 | -0.4,31 | 41 | | 7 | Oct/16 | 9 | 26.96 | 26.38 | 25.66(-0.23) | 25.34(0) | 25.26(0.16) | 25.45 | -1.5 | | -16 | 44(-5.4) | -50 | [-13] | [2] | [19] | -45 | 205 | UR | 0.4 | SmallShort? | | (-10) | 9 | 41 | 12 | 20 | -0.5,18 | 41 | | 8 | Oct/13 | 15 | 27.13 | 26.54 | 25.72(-0.35) | 25.3(-0.24) | 25.26(0) | 25.25 | -1.7 | | -18 | 49(-0.7) | -50 | [-19] | [-15] | [8] | -69 | 189 | DP | 0.1 | OpenShort? | | (-16) | 0 | 13 | 3 | 20 | -0.9,4 | 30 | | 9 | Oct/13 | 14 | 27.13 | 26.54 | 25.81(-0.27) | 25.36(-0.16) | 25.22(-0.04) | 25.19 | -1.8 | | -18 | 50(-1.2) | -50 | [-15] | [-14] | [0] | -76 | 37 | DT | -0.1 | HoldShort | | (-18) | -2 | 4 | 3 | -20 | -1.1,2 | 30 | | 10 | Oct/13 | 13 | 27.13 | 26.54 | 25.88(-0.31) | 25.4(-0.24) | 25.23(-0.32) | 25.17 | -1.8 | | -18 | 51(-0.7) | -50 | [-17] | [-33] | [-8] | -82 | -26 | DT | -0.1 | HoldShort | | (-16) | -18 | -21 | 2 | -20 | -1.3,1 | 30 | | | | |
| 11 | Oct/13 | 12 | 27.13 | 26.54 | 25.96(-0.31) | 25.46(-0.24) | 25.31(-0.08) | 25.27 | -1.7 | | -18 | 52(-0.5) | -50 | [-17] | [-19] | [3] | -79 | 37 | DP | -0.1 | OpenShort | | (-16) | -4 | 8 | 4 | 0 | -1.2,1 | 30 | | 12 | Oct/13 | 11 | 27.13 | 26.54 | 26.04(-0.34) | 25.52(-0.43) | 25.33(-0.24) | 25.23 | -1.7 | | -18 | 53(-0.9) | -50 | [-19] | [-34] | [2] | -85 | -12 | DP | -0.2 | OpenShort | | (-16) | -13 | 2 | 0 | 20 | -1.4,0 | 30 | | 13 | Oct/13 | 10 | 27.13 | 26.54 | 26.13(-0.34) | 25.63(-0.47) | 25.39(-0.43) | 25.22 | -1.8 | | -18 | 53(1.2) | -50 | [-19] | [-46] | [-6] | -88 | -104 | DT | -0.3 | OpenShort | | (-20) | -24 | -13 | 1 | -20 | -1.6,2 | 30 | | 14 | Oct/13 | 9 | 27.13 | 26.54 | 26.22(-0.23) | 25.75(-0.35) | 25.5(-0.31) | 25.28 | -1.7 | | -18 | 52(3.7) | -50 | [-13] | [-34] | [-18] | -91 | -198 | DT | -0.4 | OpenShort? | | (-18) | -17 | -47 | 2 | -20 | -1.7,2 | 30 | | 15 | Oct/12 | 15 | 27.35 | 26.72 | 26.28(-0.19) | 25.84(-0.27) | 25.58(-0.08) | 25.51 | -1.7 | | -17 | 49(1.2) | -50 | [-11] | [-18] | [3] | -86 | -108 | DP | -0.1 | OpenShort? | | (-10) | -4 | 16 | -1 | -20 | -1.5,2 | 27 | | | | |
| 16 | Oct/12 | 14 | 27.35 | 26.72 | 26.33(-0.19) | 25.91(-0.42) | 25.6(-0.43) | 25.43 | -1.8 | | -17 | 47(4.6) | -50 | [-10] | [-41] | [-6] | -92 | -254 | DT | -0.3 | OpenShort | | (-12) | -23 | -8 | 3 | -20 | -1.8,3 | 27 | | 17 | Oct/12 | 13 | 27.35 | 26.72 | 26.38(-0.15) | 26.02(-0.5) | 25.71(-0.66) | 25.47 | -1.8 | | -17 | 43(4.5) | -50 | [-8] | [-55] | [-27] | -97 | -355 | DT | -0.5 | OpenShort | | (-8) | -36 | -69 | 2 | -20 | -2,3 | 27 | | 18 | Oct/12 | 12 | 27.35 | 26.72 | 26.42(-0.08) | 26.15(-0.42) | 25.88(-0.42) | 25.81 | -1.5 | | -17 | 38(1.9) | -50 | [-4] | [-39] | [10] | -84 | -257 | DP | -0.2 | OpenShort | | (-8) | -23 | 29 | 1 | 0 | -1.5,4 | 27 | | 19 | Oct/12 | 11 | 27.35 | 26.72 | 26.44(-0.11) | 26.26(-0.38) | 25.99(-0.42) | 25.67 | -1.6 | | -17 | 36(3.4) | -50 | [-6] | [-38] | [-9] | -100 | -286 | DT | -0.8 | HoldShort | | (-4) | -23 | 2 | -15 | -20 | -2,0 | 27 | | 20 | Oct/12 | 10 | 27.35 | 26.72 | 26.47(-0.11) | 26.36(-0.45) | 26.1(-0.53) | 25.66 | -1.6 | | -17 | 33(5.1) | -50 | [-6] | [-46] | [-26] | -102 | -335 | DT | -1.3 | HoldShort | | (-6) | -29 | -49 | -16 | -20 | -2.3,6 | 27 | | | | |
| 21 | Oct/12 | 9 | 27.35 | 26.72 | 26.5(-0.23) | 26.48(-0.3) | 26.24(-0.38) | 25.9 | -1.4 | | -17 | 28(-0.8) | -50 | [-12] | [-36] | [-38] | -88 | -91 | DT | -1.2 | HoldShort? | | (-4) | -21 | -90 | -9 | -20 | -2,12 | 27 | | 22 | Oct/11 | 15 | 27.52 | 26.91 | 26.56(-0.15) | 26.56(-0.3) | 26.34(-0.3) | 26.35 | -1.2 | | -14 | 29(-6) | -50 | [-8] | [-28] | [-3] | -56 | -2 | DT | 0 | OpenShort? | | (-8) | -16 | -6 | -5 | -8 | -0.7,12 | 29 | | 23 | Oct/11 | 14 | 27.52 | 26.91 | 26.6(-0.19) | 26.64(-0.22) | 26.42(-0.41) | 26.38 | -1.2 | | -14 | 35(-2.5) | -50 | [-10] | [-33] | [8] | -53 | 12 | DP | -0.1 | OpenShort | | (-10) | -22 | 36 | -14 | -20 | -0.6,12 | 29 | | 24 | Oct/11 | 13 | 27.52 | 26.91 | 26.65(-0.22) | 26.7(-0.07) | 26.53(-0.34) | 26.2 | -1.3 | | -14 | 37(-1.1) | -50 | [-12] | [-25] | [-17] | -61 | -29 | DT | -0.9 | OpenShort | | (-10) | -19 | -18 | -22 | -20 | -1.2,19 | 29 | | 25 | Oct/11 | 12 | 27.52 | 26.91 | 26.71(-0.15) | 26.72(-0.07) | 26.62(-0.41) | 26.29 | -1.2 | | -14 | 38(-0.4) | -50 | [-8] | [-28] | [-25] | -41 | -110 | DT | -0.9 | OpenShort | | (-12) | -22 | -43 | -19 | -20 | -1.1,37 | 29 | | | | |
| 26 | Oct/11 | 11 | 27.52 | 26.91 | 26.75(-0.11) | 26.74(0.04) | 26.73(-0.19) | 26.51 | -1 | | -14 | 39(0) | -50 | [-6] | [-13] | [-22] | -10 | -25 | DT | -0.6 | OpenShort | | (-8) | -10 | -45 | -1 | -20 | -0.6,55 | 29 | | 27 | Oct/11 | 10 | 27.52 | 26.91 | 26.78(-0.07) | 26.73(0.11) | 26.78(-0.3) | 26.74 | -0.8 | | -14 | 39(-0.8) | -50 | [-4] | [-16] | [-13] | 5 | -16 | DT | -0.1 | OpenShort | | (-2) | -16 | -31 | -2 | -20 | -0.1,57 | 29 | | 28 | Oct/11 | 9 | 27.52 | 26.91 | 26.8(-0.07) | 26.7(0.3) | 26.78(0) | 26.9 | -0.6 | | -14 | 39(-1.4) | -40 | [-4] | [5] | [16] | 17 | 112 | UR | 0.1 | SmallShort? | | (-2) | 0 | 45 | 0 | 7 | 0.3,59 | 29 | | 29 | Oct/10 | 15 | 27.66 | 26.98 | 26.82(-0.11) | 26.62(0.19) | 26.86(0.19) | 26.67 | -1 | | -13 | 41(-1.6) | -50 | [-6] | [13] | [-12] | -8 | 104 | RG | -0.5 | Wait? | | (-8) | 10 | -27 | -8 | -20 | -0.4,52 | 30 | | 30 | Oct/10 | 14 | 27.66 | 26.98 | 26.85(-0.07) | 26.57(0.23) | 26.81(0.22) | 26.81 | -0.9 | | -13 | 42(-0.7) | -50 | [-4] | [16] | [1] | 12 | 120 | UR | 0 | SmallShort | | (-4) | 12 | 0 | 5 | 4 | -0.1,64 | 30 | | | | |
| 31 | Oct/10 | 13 | 27.66 | 26.98 | 26.87(-0.07) | 26.51(-0.15) | 26.75(0.3) | 26.81 | -0.9 | | -13 | 43(-0.6) | -50 | [-4] | [10] | [-5] | 16 | 129 | RG | 0.1 | Wait | | (-6) | 16 | -52 | 23 | 20 | -0.1,68 | 30 | | 32 | Oct/10 | 12 | 27.66 | 26.98 | 26.87(0) | 26.55(-0.04) | 26.67(0.6) | 27.08 | -0.6 | | -13 | 44(-0.4) | 0 | [0] | [30] | [25] | 17 | 225 | UR | 0.9 | SmallShort | | (0) | 32 | 24 | 22 | 20 | 0.4,57 | 30 | | 33 | Oct/10 | 9 | 27.66 | 26.98 | 26.89(-0.07) | 26.56(-0.15) | 26.51(0.45) | 26.96 | -0.7 | | -13 | 44(-0.6) | -20 | [-4] | [18] | [48] | -4 | 219 | UR | 1 | SmallShort? | | (-4) | 24 | 107 | 21 | 20 | 0.2,41 | 30 | | 34 | Oct/9 | 15 | 27.79 | 26.98 | 26.91(-0.15) | 26.6(-0.34) | 26.39(0.23) | 26.42 | -1.3 | | -17 | 45(2.4) | -50 | [-8] | [-1] | [-1] | -53 | 34 | DT | 0.1 | OpenShort? | | (-8) | 12 | -16 | 9 | 20 | -1.1,25 | 26 | | 35 | Oct/9 | 14 | 27.79 | 26.98 | 26.95(-0.15) | 26.69(-0.26) | 26.33(0.23) | 26.5 | -1.3 | | -17 | 42(0.3) | -50 | [-8] | [1] | [9] | -50 | 42 | UR | 0.4 | SmallShort | | (-8) | 12 | 20 | 18 | -8 | -1,25 | 26 | | | | |
| 36 | Oct/9 | 13 | 27.79 | 26.98 | 26.99(-0.22) | 26.76(-0.26) | 26.27(-0.57) | 26.4 | -1.4 | | -17 | 42(1.3) | -50 | [-12] | [-43] | [-2] | -68 | -142 | DT | 0.3 | OpenShort | | (-9) | -30 | -2 | 15 | -20 | -1.4,17 | 26 | | 37 | Oct/9 | 12 | 27.79 | 26.98 | 27.05(-0.18) | 26.83(-0.26) | 26.42(-0.71) | 26.41 | -1.4 | | -17 | 41(1.2) | -50 | [-10] | [-49] | [11] | -79 | -236 | DP | -0 | OpenShort | | (-9) | -38 | 42 | 9 | -20 | -1.5,9 | 26 | | 38 | Oct/9 | 11 | 27.79 | 26.98 | 27.1(-0.26) | 26.9(-0.41) | 26.61(-0.82) | 26.2 | -1.6 | | -17 | 40(5.1) | -50 | [-14] | [-60] | [-7] | -103 | -275 | DT | -1 | HoldShort | | (-14) | -44 | 14 | -28 | -20 | -2.2,2 | 26 | | 39 | Oct/9 | 10 | 27.79 | 26.98 | 27.17(-0.18) | 27.01(-0.44) | 26.83(-0.81) | 26.13 | -1.6 | | -17 | 34(8.3) | -50 | [-10] | [-60] | [-25] | -113 | -403 | DT | -2 | HoldShort | | (-14) | -43 | -20 | -47 | -20 | -3,12 | 26 | | 40 | Oct/9 | 9 | 27.79 | 26.98 | 27.22(-0.15) | 27.13(-0.37) | 27.05(-0.77) | 26.23 | -1.5 | | -17 | 26(12.9) | -50 | [-8] | [-55] | [-78] | -106 | -404 | DT | -3.1 | HoldShort? | | (-9) | -41 | -175 | -39 | -20 | -3.7,37 | 26 | | | | |
| 41 | Oct/6 | 15 | 27.93 | 27.08 | 27.22(0) | 27.23(-0.04) | 27.26(0.11) | 27.14 | -0.8 | | -16 | 13(-0.1) | -50 | [0] | [3] | [-15] | -19 | -11 | CR | -0.9 | HoldShort? | | (0) | 6 | -38 | -4 | -20 | -0.9,54 | 27 | | 42 | Oct/6 | 14 | 27.93 | 27.08 | 27.26(0.11) | 27.24(0.07) | 27.23(0.15) | 27.34 | -0.6 | | -16 | 13(-3.7) | 5 | [6] | [9] | [9] | 29 | -45 | RG | 0.8 | SmallShort | | (2) | 8 | 12 | 19 | 20 | 0.6,64 | 27 | | 43 | Oct/6 | 13 | 27.93 | 27.08 | 27.23(0.07) | 27.24(0) | 27.19(-0.04) | 27.28 | -0.6 | | -16 | 17(-2.3) | -30 | [4] | [-3] | [2] | 11 | -60 | RG | 0.5 | Wait | | (6) | -2 | -4 | 18 | 4 | 0.3,53 | 27 | | 44 | Oct/6 | 12 | 27.93 | 27.08 | 27.21(0.07) | 27.22(0.04) | 27.19(0) | 27.3 | -0.6 | | -16 | 19(-0.9) | -20 | [4] | [-0] | [5] | -6 | -41 | RG | 0.5 | Wait | | (4) | 0 | 9 | 1 | 20 | 0.5,32 | 27 | | 45 | Oct/6 | 11 | 27.93 | 27.08 | 27.19(0.07) | 27.21(-0.04) | 27.19(0) | 27.25 | -0.7 | | -16 | 20(-0.9) | -5 | [4] | [-2] | [14] | -27 | -51 | RG | 0.2 | Wait | | (4) | 0 | 47 | -17 | 18 | 0.3,16 | 27 | | | | |
| 46 | Oct/6 | 10 | 27.93 | 27.08 | 27.19(0) | 27.22(-0.18) | 27.2(-0.18) | 27.01 | -0.9 | | -16 | 21(-0.6) | -50 | [0] | [-16] | [-12] | -43 | -106 | DR | -0.9 | OpenShort | | (2) | -10 | -19 | -27 | -15 | -0.7,25 | 27 | | 47 | Oct/6 | 9 | 27.93 | 27.08 | 27.19(0) | 27.27(-0.15) | 27.25(-0.04) | 27.11 | -0.8 | | -16 | 22(-0.1) | -50 | [0] | [-8] | [-15] | -8 | -30 | DR | -0.6 | OpenShort? | | (2) | -2 | -37 | -8 | -18 | -0.3,50 | 27 | | 48 | Oct/5 | 15 | 28.05 | 27.17 | 27.17(0.04) | 27.31(-0.07) | 27.26(0.04) | 27.3 | -0.7 | | -15 | 22(0.6) | -45 | [2] | [-1] | [-2] | 25 | 19 | DR | 0.2 | OpenShort? | | (2) | 2 | -14 | 8 | 11 | 0.6,60 | 25 | | 49 | Oct/5 | 14 | 28.05 | 27.17 | 27.16(0.04) | 27.33(0.11) | 27.25(0.15) | 27.37 | -0.7 | | -15 | 21(0.6) | -20 | [2] | [10] | [12] | 39 | 78 | RG | 0.5 | Wait | | (2) | 8 | 31 | 13 | -7 | 1,64 | 25 | | 50 | Oct/5 | 13 | 28.05 | 27.17 | 27.15(0.04) | 27.33(0) | 27.21(-0.11) | 27.21 | -0.8 | | -15 | 21(0) | -45 | [2] | [-7] | [-1] | 15 | -49 | DR | 0 | OpenShort | | (2) | -6 | -2 | 5 | -18 | 0.3,57 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|