|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $26.5600 One month high (close): $30.7700
LUV Daily Change: 0.44% Daily StdDev 1.88% LUV EMA_5_Trend: 0.07% 10Minute StdDev: $0.2348
Latest Price : $27.32(0.44%) | Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 28.05 | 27.17 | 27.17(0.04) | 27.31(-0.07) | 27.26(0.04) | 27.3 | -0.7 | | -15 | 21(0.1) | -45 | [2] | [-1] | [-3] | 25 | 19 | DR | 0.2 | OpenShort? | | (2) | 2 | -14 | 2 | 11 | 0.6,60 | 25 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces: 27.17(daily_ema_10 -0.48%)
Support Levels: 27.17(weak_hourly_sma_20 -0.48%)
Resistance Levels: 27.31(hourly_sma_10 0.04%) 28.05(daily_ema_20 2.75%)
|
| | | 2 | Oct/5 | 14 | 28.05 | 27.17 | 27.16(0.04) | 27.33(0.11) | 27.25(0.15) | 27.37 | -0.7 | | -15 | 21(0.6) | -20 | [2] | [10] | [11] | 39 | 78 | RG | 0.5 | Wait | | (2) | 8 | 31 | 8 | -7 | 1,64 | 25 | | 3 | Oct/5 | 13 | 28.05 | 27.17 | 27.15(0.04) | 27.33(0) | 27.21(-0.11) | 27.21 | -0.8 | | -15 | 21(0) | -50 | [2] | [-7] | [-3] | 15 | -49 | DR | 0 | OpenShort | | (2) | -6 | -2 | -4 | -18 | 0.3,57 | 25 | | 4 | Oct/5 | 12 | 28.05 | 27.17 | 27.15(0) | 27.3(0.04) | 27.24(-0.18) | 27.22 | -0.8 | | -15 | 21(0.1) | -50 | [0] | [-10] | [-3] | 18 | -16 | DR | -0.1 | OpenShort | | (0) | -10 | 4 | -5 | -20 | 0.4,58 | 25 | | 5 | Oct/5 | 11 | 28.05 | 27.17 | 27.14(0.04) | 27.29(0.15) | 27.29(-0.26) | 27.2 | -0.8 | | -15 | 21(-0.1) | -50 | [2] | [-11] | [-9] | 16 | -88 | DR | -0.4 | OpenShort | | (0) | -14 | -8 | -15 | -20 | 0.3,58 | 25 | | | | |
| 6 | Oct/5 | 10 | 28.05 | 27.17 | 27.14(0) | 27.25(0.15) | 27.36(-0.22) | 27.24 | -0.8 | | -15 | 21(0) | -50 | [0] | [-9] | [-5] | 26 | -16 | DR | -0.6 | OpenShort | | (2) | -12 | 6 | -19 | -20 | 0.5,63 | 25 | | 7 | Oct/5 | 9 | 28.05 | 27.17 | 27.14(0) | 27.21(0.15) | 27.42(0.11) | 27.21 | -0.8 | | -15 | 21(0.2) | -50 | [0] | [8] | [-13] | 32 | 59 | CR | -1 | HoldShort? | | (0) | 6 | -25 | -24 | -7 | 0.4,72 | 25 | | 8 | Oct/4 | 15 | 28.15 | 27.25 | 27.13(0.04) | 27.17(0.15) | 27.39(0.11) | 27.34 | -0.7 | | -18 | 20(1.1) | -50 | [2] | [8] | [-8] | 61 | 69 | CR | -0.2 | HoldShort? | | (2) | 6 | -19 | -17 | 15 | 1,86 | 34 | | 9 | Oct/4 | 14 | 28.15 | 27.25 | 27.12(0.07) | 27.13(0.22) | 27.36(0.26) | 27.44 | -0.7 | | -18 | 19(1.3) | -35 | [4] | [18] | [-4] | 83 | 114 | CR | 0.4 | OpenShort | | (4) | 14 | -23 | 12 | 20 | 1.5,95 | 34 | | 10 | Oct/4 | 13 | 28.15 | 27.25 | 27.1(0.11) | 27.07(0.15) | 27.29(0.59) | 27.56 | -0.5 | | -18 | 18(2.6) | 15 | [6] | [34] | [15] | 104 | 208 | UT | 1.4 | HoldLong | | (4) | 31 | 8 | 25 | 20 | 2.4,94 | 34 | | | | |
| 11 | Oct/4 | 12 | 28.15 | 27.25 | 27.07(0.11) | 27.03(0.15) | 27.13(0.56) | 27.52 | -0.6 | | -18 | 15(3.3) | 15 | [6] | [33] | [42] | 111 | 201 | UT | 2.3 | HoldLong | | (6) | 30 | 83 | 40 | 20 | 2.7,93 | 34 | | 12 | Oct/4 | 11 | 28.15 | 27.25 | 27.04(-0.07) | 26.99(-0.04) | 26.98(0.07) | 27.09 | -1 | | -18 | 12(-1.1) | -50 | [-4] | [-1] | [5] | 46 | 108 | DP | 0.8 | OpenShort | | (2) | 4 | -15 | 48 | 19 | 0.4,86 | 34 | | 13 | Oct/4 | 10 | 28.15 | 27.25 | 27.04(0) | 27(0.04) | 26.96(0.26) | 27.17 | -0.9 | | -18 | 13(-1) | -20 | [0] | [12] | [13] | 29 | 107 | UR | 1.5 | SmallShort | | (-2) | 14 | 9 | 40 | 20 | 0.8,59 | 34 | | 14 | Oct/4 | 9 | 28.15 | 27.25 | 27.06(-0.04) | 27(0) | 26.89(0.15) | 27.12 | -1 | | -18 | 14(-0.6) | -10 | [-2] | [5] | [31] | -10 | 99 | UR | 1.5 | SmallShort? | | (-2) | 8 | 72 | 24 | 20 | 0.4,30 | 34 | | 15 | Oct/3 | 15 | 28.29 | 27.37 | 27.07(-0.11) | 26.99(-0.11) | 26.85(-0.26) | 26.75 | -1.3 | | -20 | 15(1.5) | -50 | [-6] | [-22] | [-7] | -97 | -72 | DT | -0.6 | OpenShort? | | (-6) | -14 | -10 | -8 | -20 | -2,3 | 32 | | | | |
| 16 | Oct/3 | 14 | 28.29 | 27.37 | 27.1(-0.11) | 27.02(-0.15) | 26.92(-0.3) | 26.8 | -1.3 | | -20 | 13(0.9) | -50 | [-6] | [-25] | [-11] | -91 | -74 | DT | -0.8 | HoldShort | | (-6) | -16 | -21 | -5 | -20 | -1.9,7 | 32 | | 17 | Oct/3 | 13 | 28.29 | 27.37 | 27.13(-0.07) | 27.06(-0.07) | 27(-0.11) | 26.91 | -1.2 | | -20 | 12(0) | -50 | [-4] | [-13] | [-6] | -81 | -38 | DT | -0.6 | HoldShort | | (-4) | -6 | -2 | -19 | -20 | -1.5,7 | 32 | | 18 | Oct/3 | 12 | 28.29 | 27.37 | 27.15(-0.07) | 27.08(-0.11) | 27.03(-0.18) | 26.92 | -1.2 | | -20 | 12(0.7) | -50 | [-4] | [-17] | [-1] | -72 | -55 | DT | -0.8 | OpenShort | | (-4) | -10 | 10 | -20 | -15 | -1.6,18 | 32 | | 19 | Oct/3 | 11 | 28.29 | 27.37 | 27.17(-0.07) | 27.11(-0.07) | 27.08(-0.22) | 26.87 | -1.2 | | -20 | 12(1.2) | -50 | [-4] | [-18] | [-22] | -75 | -95 | DT | -1.5 | OpenShort | | (-4) | -12 | -46 | -18 | -20 | -2.2,30 | 32 | | 20 | Oct/3 | 10 | 28.29 | 27.37 | 27.19(-0.04) | 27.13(0.07) | 27.14(0.11) | 27.11 | -1 | | -20 | 11(-0.2) | -50 | [-2] | [3] | [-5] | -24 | 39 | RG | -0.2 | Wait | | (-4) | 6 | -9 | -5 | -15 | -0.7,44 | 32 | | | | |
| 21 | Oct/3 | 9 | 28.29 | 27.37 | 27.19(0) | 27.11(0.04) | 27.11(-0.07) | 27.16 | -1 | | -20 | 11(0) | -50 | [0] | [-7] | [2] | -11 | -27 | DP | 0.4 | OpenShort? | | (0) | -4 | 9 | -1 | -15 | -0.3,47 | 32 | | 22 | Oct/2 | 15 | 28.48 | 27.57 | 27.2(0.07) | 27.1(-0.04) | 27.11(0) | 27.11 | -1.2 | | -20 | 11(-2.8) | -35 | [4] | [-4] | [-2] | -22 | -101 | DR | -0.2 | OpenShort? | | (0) | 0 | -9 | -2 | 15 | -0.7,46 | 31 | | 23 | Oct/2 | 14 | 28.48 | 27.57 | 27.18(0.07) | 27.11(-0.07) | 27.13(-0.07) | 27.16 | -1.2 | | -20 | 14(-2.1) | -30 | [4] | [-8] | [3] | -10 | -98 | RG | 0.2 | Wait | | (4) | -4 | 4 | -8 | 20 | -0.1,43 | 31 | | 24 | Oct/2 | 13 | 28.48 | 27.57 | 27.16(0.07) | 27.13(-0.07) | 27.15(0.07) | 27.14 | -1.2 | | -20 | 16(-2.8) | -20 | [4] | [-1] | [5] | -9 | -64 | RG | -0.1 | Wait | | (4) | 4 | 14 | -6 | 15 | -0.1,44 | 31 | | 25 | Oct/2 | 12 | 28.48 | 27.57 | 27.14(0.07) | 27.15(-0.11) | 27.13(0.11) | 27.07 | -1.2 | | -20 | 18(-2) | -45 | [4] | [0] | [-9] | -15 | -74 | DR | -0.3 | OpenShort | | (4) | 6 | -19 | -11 | -11 | -0.3,43 | 31 | | | | |
| 26 | Oct/2 | 11 | 28.48 | 27.57 | 27.12(0.07) | 27.18(-0.04) | 27.1(0.11) | 27.17 | -1.1 | | -20 | 20(-0.9) | -20 | [4] | [2] | [5] | 14 | -24 | RG | 0.3 | Wait | | (6) | 6 | 8 | 6 | 15 | 0.2,59 | 31 | | 27 | Oct/2 | 10 | 28.48 | 27.57 | 27.1(0.07) | 27.19(-0.11) | 27.07(-0.11) | 27.13 | -1.2 | | -20 | 21(-0.5) | -45 | [4] | [-11] | [-5] | 9 | -90 | DR | 0.2 | OpenShort | | (4) | -6 | -19 | 4 | 15 | 0.1,56 | 31 | | 28 | Oct/2 | 9 | 28.48 | 27.57 | 27.08(0.11) | 27.19(0) | 27.1(-0.07) | 27.23 | -1.1 | | -20 | 22(-2) | -5 | [6] | [-6] | [11] | 17 | -69 | RG | 0.5 | Wait? | | (2) | -4 | 36 | -4 | -4 | 0.6,52 | 31 | | 29 | Sep/29 | 15 | 28.69 | 27.75 | 27.05(0.07) | 27.22(-0.11) | 27.12(-0.18) | 27.04 | -1.3 | | -21 | 24(0.9) | -40 | [4] | [-16] | [2] | -5 | -117 | RG | -0.3 | Wait? | | (6) | -9 | 19 | -23 | -11 | -0,45 | 29 | | 30 | Sep/29 | 14 | 28.69 | 27.75 | 27.03(0.07) | 27.25(-0.15) | 27.17(-0.33) | 26.94 | -1.4 | | -21 | 23(-0.9) | -50 | [4] | [-25] | [-13] | -3 | -184 | DR | -0.8 | OpenShort | | (4) | -17 | -11 | -27 | -20 | -0.3,55 | 29 | | | | |
| 31 | Sep/29 | 13 | 28.69 | 27.75 | 27.01(0.04) | 27.29(-0.04) | 27.26(-0.22) | 27 | -1.3 | | -21 | 24(-0.7) | -50 | [2] | [-17] | [-25] | 29 | -96 | DR | -0.9 | OpenShort | | (4) | -12 | -52 | -15 | -20 | -0,79 | 29 | | 32 | Sep/29 | 12 | 28.69 | 27.75 | 27(0.11) | 27.3(0.22) | 27.32(-0.07) | 27.27 | -1.1 | | -21 | 25(0.3) | -50 | [6] | [-1] | [-10] | 65 | -29 | DR | -0.2 | OpenShort | | (6) | -4 | -17 | -7 | -20 | 0.9,92 | 29 | | 33 | Sep/29 | 11 | 28.69 | 27.75 | 26.97(0.07) | 27.24(0.22) | 27.34(0.07) | 27.36 | -1.1 | | -21 | 24(1.1) | -35 | [4] | [6] | [3] | 79 | 86 | RG | 0.1 | Wait | | (6) | 4 | 17 | -3 | -20 | 1.3,96 | 29 | | 34 | Sep/29 | 10 | 28.69 | 27.75 | 26.95(0.04) | 27.18(0.18) | 27.32(-0.07) | 27.27 | -1.1 | | -21 | 23(0.5) | -50 | [2] | [-3] | [-8] | 73 | 62 | DR | -0.2 | OpenShort | | (4) | -4 | -17 | -4 | -15 | 1.1,95 | 29 | | 35 | Sep/29 | 9 | 28.69 | 27.75 | 26.94(0.04) | 27.13(0.3) | 27.34(0.07) | 27.36 | -1.1 | | -21 | 23(0.8) | -40 | [2] | [7] | [2] | 87 | 137 | RG | 0.1 | Wait? | | (2) | 4 | 6 | 1 | 4 | 1.5,99 | 29 | | | | |
| 36 | Sep/28 | 15 | 28.91 | 28 | 26.93(-0.04) | 27.05(0.19) | 27.32(0.18) | 27.33 | -1.2 | | -20 | 22(0.4) | -50 | [-2] | [10] | [2] | 87 | 236 | UR | 0 | SmallShort? | | (2) | 9 | -2 | 6 | 18 | 1.5,99 | 29 | | 37 | Sep/28 | 14 | 28.91 | 28 | 26.93(0) | 27(0.19) | 27.27(0.41) | 27.34 | -1.2 | | -20 | 21(-0.8) | -30 | [0] | [22] | [9] | 85 | 252 | UR | 0.2 | SmallShort | | (-2) | 21 | 4 | 15 | 20 | 1.4,100 | 29 | | 38 | Sep/28 | 13 | 28.91 | 28 | 26.94(-0.07) | 26.95(0.26) | 27.16(0.41) | 27.32 | -1.2 | | -20 | 22(-1.9) | -50 | [-4] | [23] | [7] | 83 | 311 | UR | 0.5 | SmallShort | | (-2) | 21 | 0 | 25 | 20 | 1.3,100 | 29 | | 39 | Sep/28 | 12 | 28.91 | 28 | 26.96(-0.04) | 26.88(0.3) | 27.05(0.52) | 27.32 | -1.2 | | -20 | 24(-1.6) | -30 | [-2] | [30] | [13] | 70 | 299 | UR | 0.8 | SmallShort | | (-2) | 27 | 9 | 38 | 20 | 1.1,92 | 29 | | 40 | Sep/28 | 11 | 28.91 | 28 | 26.97(-0.07) | 26.8(0.22) | 26.91(0.49) | 27.27 | -1.2 | | -20 | 26(-1.7) | -30 | [-4] | [27] | [23] | 40 | 302 | UR | 1 | SmallShort | | (-4) | 25 | 34 | 31 | 20 | 0.9,67 | 29 | | | | |
| 41 | Sep/28 | 10 | 28.91 | 28 | 26.99(-0.07) | 26.74(0.15) | 26.78(0.19) | 27.09 | -1.4 | | -20 | 27(-1.4) | -20 | [-4] | [9] | [29] | 8 | 157 | UR | 0.8 | SmallShort | | (-6) | 10 | 60 | 23 | 20 | 0.3,50 | 29 | | 42 | Sep/28 | 9 | 28.91 | 28 | 27.01(-0.15) | 26.74(0) | 26.73(-0.07) | 26.78 | -1.6 | | -20 | 29(-0.7) | -50 | [-8] | [-9] | [3] | -43 | 42 | DP | 0.1 | OpenShort? | | (-8) | -4 | 2 | 5 | 20 | -0.6,22 | 29 | | 43 | Sep/27 | 15 | 29.12 | 28.18 | 27.05(-0.18) | 26.7(-0.07) | 26.75(0.19) | 26.77 | -1.7 | | -22 | 30(-0.2) | -50 | [-9] | [1] | [9] | -53 | 127 | UR | 0.1 | SmallShort? | | (-8) | 10 | 23 | 1 | 15 | -0.7,15 | 25 | | 44 | Sep/27 | 14 | 29.12 | 28.18 | 27.1(-0.26) | 26.72(-0.11) | 26.75(0) | 26.65 | -1.8 | | -22 | 30(-3) | -50 | [-14] | [-11] | [-1] | -62 | 91 | DT | -0.1 | OpenShort | | (-9) | 0 | -4 | 0 | 8 | -1.1,16 | 25 | | 45 | Sep/27 | 13 | 29.12 | 28.18 | 27.17(-0.26) | 26.75(-0.22) | 26.7(0.04) | 26.67 | -1.8 | | -22 | 33(-1.7) | -50 | [-14] | [-11] | [-3] | -57 | 91 | DT | -0.1 | OpenShort | | (-15) | 2 | -23 | 11 | 20 | -1.1,21 | 25 | | | | |
| 46 | Sep/27 | 12 | 29.12 | 28.18 | 27.24(-0.26) | 26.81(-0.26) | 26.69(0.04) | 26.79 | -1.7 | | -22 | 34(-1.6) | -50 | [-14] | [-12] | [0] | -56 | 101 | DT | 0.2 | OpenShort | | (-12) | 2 | -14 | 11 | 20 | -0.9,17 | 25 | | 47 | Sep/27 | 11 | 29.12 | 28.18 | 27.31(-0.18) | 26.88(-0.19) | 26.68(0.11) | 26.86 | -1.6 | | -22 | 36(-1.5) | -50 | [-9] | [-6] | [25] | -63 | 49 | DP | 0.4 | OpenShort | | (-14) | 6 | 61 | 11 | 20 | -0.9,10 | 25 | | 48 | Sep/27 | 10 | 29.12 | 28.18 | 27.36(-0.33) | 26.93(-0.41) | 26.65(-0.3) | 26.55 | -1.8 | | -22 | 38(0.7) | -50 | [-17] | [-35] | [-11] | -90 | -43 | DT | -0.2 | HoldShort | | (-15) | -16 | -12 | -30 | -19 | -1.6,0 | 25 | | 49 | Sep/27 | 9 | 29.12 | 28.18 | 27.45(-0.29) | 27.04(-0.41) | 26.73(-0.26) | 26.61 | -1.8 | | -22 | 37(0.9) | -50 | [-15] | [-32] | [-8] | -90 | -84 | DT | -0.2 | HoldShort? | | (-15) | -14 | -6 | -30 | -15 | -1.6,0 | 25 | | 50 | Sep/26 | 15 | 29.38 | 28.39 | 27.53(-0.25) | 27.15(-0.33) | 26.8(-0.48) | 26.64 | -2 | | -21 | 36(1.8) | -50 | [-13] | [-42] | [-14] | -95 | -190 | DT | -0.3 | OpenShort? | | (-17) | -25 | -10 | -32 | -20 | -1.8,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|