|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 16, 2023 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $32.2600 One month high (close): $37.3500
LUV Daily Change: -0.6% Daily StdDev 2.15% LUV EMA_5_Trend: -0.42% 10Minute StdDev: $0.2264
Latest Price : $32.92(-0.6%) | Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7
| Wed. Aug. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/16 | 15 | 34.1 | 33.26 | 33.27(-0.09) | 33.19(-0.03) | 33.16(-0.3) | 32.98 | -0.7 | | -13 | 13(0.2) | -50 | [-4] | [-17] | [-13] | -66 | -74 | DT | -0.8 | OpenShort? | | (-3) | -14 | -20 | -20 | -20 | -1.3,17 | 51 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.19(hourly_sma_10 0.64%) 33.26(daily_ema_10 0.85%) 33.27(hourly_sma_20 0.88%) 34.1(daily_ema_20 3.4%)
|
| 2 | Aug/16 | 14 | 34.1 | 33.26 | 33.3(-0.06) | 33.2(0.03) | 33.26(-0.18) | 33.13 | -0.6 | | -13 | 13(-0.9) | -50 | [-3] | [-10] | [-5] | -39 | -34 | DT | -0.6 | OpenShort | | (-3) | -8 | -1 | -18 | -15 | -0.8,31 | 51 | 3 | Aug/16 | 13 | 34.1 | 33.26 | 33.32(-0.09) | 33.19(0.03) | 33.32(-0.03) | 33.14 | -0.6 | | -13 | 14(-0.6) | -50 | [-4] | [-3] | [-8] | -29 | 38 | DT | -0.8 | OpenShort | | (-4) | -1 | -13 | -14 | -12 | -0.8,41 | 51 | 4 | Aug/16 | 12 | 34.1 | 33.26 | 33.35(-0.06) | 33.18(0.06) | 33.33(0.12) | 33.24 | -0.5 | | -13 | 15(-0.5) | -50 | [-3] | [5] | [-5] | -6 | 65 | RG | -0.4 | Wait | | (-4) | 6 | -12 | 1 | -12 | -0.5,57 | 51 | 5 | Aug/16 | 11 | 34.1 | 33.26 | 33.37(-0.06) | 33.16(-0.06) | 33.29(0.21) | 33.33 | -0.5 | | -13 | 15(-0.7) | -50 | [-3] | [6] | [3] | 14 | 109 | UR | 0.2 | SmallShort | | (-3) | 10 | -13 | 25 | 20 | -0.2,69 | 51 | | | |
6 | Aug/16 | 10 | 34.1 | 33.26 | 33.39(-0.03) | 33.16(0) | 33.22(0.27) | 33.43 | -0.4 | | -13 | 16(-0.5) | -30 | [-1] | [11] | [10] | 13 | 113 | UR | 0.8 | SmallShort | | (-1) | 13 | -3 | 32 | 20 | 0.2,58 | 51 | 7 | Aug/16 | 9 | 34.1 | 33.26 | 33.4(-0.06) | 33.18(-0.06) | 33.13(0.21) | 33.45 | -0.4 | | -13 | 16(-0.9) | -25 | [-3] | [6] | [22] | -9 | 129 | UR | 1.2 | SmallShort? | | (-1) | 10 | 37 | 28 | 20 | 0.2,36 | 51 | 8 | Aug/15 | 15 | 34.31 | 33.3 | 33.42(-0.06) | 33.2(-0.12) | 33.06(0.06) | 33.17 | -0.7 | | -14 | 17(0.7) | -50 | [-3] | [-2] | [9] | -61 | 9 | DP | 0.4 | OpenShort? | | (-5) | 3 | 16 | 12 | 20 | -0.9,12 | 32 | 9 | Aug/15 | 14 | 34.31 | 33.3 | 33.44(-0.12) | 33.24(-0.15) | 33.06(0) | 33.05 | -0.7 | | -14 | 17(0.6) | -50 | [-6] | [-6] | [2] | -82 | 6 | DP | 0 | OpenShort | | (-3) | 0 | 7 | 6 | -15 | -1.4,3 | 32 | 10 | Aug/15 | 13 | 34.31 | 33.3 | 33.48(-0.09) | 33.29(-0.15) | 33.04(-0.3) | 33 | -0.8 | | -14 | 16(1.4) | -50 | [-4] | [-20] | [-2] | -93 | -124 | DT | -0.1 | OpenShort | | (-5) | -14 | -3 | 7 | -20 | -1.8,2 | 32 | | | |
11 | Aug/15 | 12 | 34.31 | 33.3 | 33.51(-0.06) | 33.34(-0.15) | 33.14(-0.3) | 33.02 | -0.8 | | -14 | 15(1.6) | -50 | [-3] | [-19] | [-3] | -96 | -166 | DT | -0.5 | OpenShort | | (-4) | -14 | -7 | 13 | -20 | -2,4 | 32 | 12 | Aug/15 | 11 | 34.31 | 33.3 | 33.53(-0.09) | 33.39(-0.21) | 33.24(-0.3) | 33.07 | -0.7 | | -14 | 13(1.6) | -50 | [-4] | [-21] | [-3] | -99 | -124 | DT | -0.8 | OpenShort | | (-3) | -14 | 0 | -10 | -20 | -2.1,4 | 32 | 13 | Aug/15 | 10 | 34.31 | 33.3 | 33.56(-0.09) | 33.46(-0.18) | 33.34(-0.3) | 33.07 | -0.7 | | -14 | 11(1.8) | -50 | [-4] | [-20] | [-6] | -113 | -134 | DT | -1.4 | HoldShort | | (-4) | -14 | 5 | -20 | -20 | -2.6,2 | 32 | 14 | Aug/15 | 9 | 34.31 | 33.3 | 33.59(-0.15) | 33.52(-0.18) | 33.44(-0.33) | 33.03 | -0.8 | | -14 | 10(2.4) | -50 | [-7] | [-22] | [-30] | -134 | -100 | DT | -2.6 | HoldShort? | | (-5) | -15 | -62 | -29 | -20 | -3.5,4 | 32 | 15 | Aug/14 | 15 | 34.49 | 33.34 | 33.64(-0.06) | 33.58(-0.09) | 33.44(0) | 33.5 | -0.6 | | -14 | 7(-0.5) | -50 | [-3] | [-4] | [-3] | -68 | 23 | DT | -0.4 | OpenShort? | | (-3) | 0 | -5 | -7 | -6 | -1.2,12 | 39 | | | |
16 | Aug/14 | 14 | 34.49 | 33.34 | 33.64(0) | 33.61(-0.03) | 33.55(0.03) | 33.54 | -0.6 | | -14 | 8(-0.2) | -50 | [0] | [-0] | [-1] | -52 | -31 | DR | -0.1 | OpenShort | | (-3) | 1 | -4 | 3 | -3 | -0.9,21 | 39 | 17 | Aug/14 | 13 | 34.49 | 33.34 | 33.66(0.03) | 33.62(-0.09) | 33.54(-0.09) | 33.57 | -0.5 | | -14 | 8(-0.4) | -50 | [1] | [-7] | [0] | -47 | -86 | RG | 0.2 | Wait | | (0) | -4 | -3 | 3 | 9 | -0.7,21 | 39 | 18 | Aug/14 | 12 | 34.49 | 33.34 | 33.65(0.03) | 33.65(0.03) | 33.57(-0.06) | 33.59 | -0.5 | | -14 | 8(-0.3) | -45 | [1] | [-3] | [0] | -46 | -67 | RG | 0.1 | Wait | | (1) | -3 | 7 | -3 | -15 | -0.4,14 | 39 | 19 | Aug/14 | 11 | 34.49 | 33.34 | 33.65(0) | 33.64(-0.06) | 33.59(-0.09) | 33.54 | -0.6 | | -14 | 9(-0.5) | -50 | [0] | [-7] | [-3] | -62 | -55 | DR | -0.3 | OpenShort | | (0) | -4 | 5 | -24 | -6 | -0.7,6 | 39 | 20 | Aug/14 | 10 | 34.49 | 33.34 | 33.65(0) | 33.66(-0.03) | 33.62(-0.15) | 33.5 | -0.6 | | -14 | 9(0) | -50 | [0] | [-9] | [-8] | -57 | -78 | DR | -0.8 | OpenShort | | (1) | -7 | -3 | -23 | -20 | -0.9,16 | 39 | | | |
21 | Aug/14 | 9 | 34.49 | 33.34 | 33.64(0.03) | 33.66(0) | 33.67(-0.09) | 33.52 | -0.6 | | -14 | 9(-0.1) | -50 | [1] | [-5] | [-14] | -37 | -96 | DR | -1 | OpenShort? | | (0) | -4 | -25 | -16 | -20 | -0.8,33 | 39 | 22 | Aug/11 | 15 | 34.62 | 33.39 | 33.64(0) | 33.67(0.03) | 33.7(-0.06) | 33.71 | -0.5 | | -14 | 9(0.2) | -50 | [0] | [-3] | [-0] | 10 | 4 | DT | 0.1 | OpenShort? | | (1) | -3 | 1 | -5 | 3 | 0.5,47 | 33 | 23 | Aug/11 | 14 | 34.62 | 33.39 | 33.63(-0.03) | 33.67(0) | 33.72(0.09) | 33.7 | -0.5 | | -14 | 9(-0.2) | -50 | [-1] | [3] | [2] | 12 | 74 | UR | -0.1 | SmallShort | | (0) | 4 | 3 | -0 | 18 | 0.5,49 | 33 | 24 | Aug/11 | 13 | 34.62 | 33.39 | 33.64(0.03) | 33.66(-0.09) | 33.69(-0.03) | 33.68 | -0.5 | | -14 | 9(0) | -50 | [1] | [-4] | [-1] | 10 | -31 | DR | -0.1 | OpenShort | | (0) | -1 | -4 | -9 | 20 | 0.3,52 | 33 | 25 | Aug/11 | 12 | 34.62 | 33.39 | 33.63(0.03) | 33.69(-0.06) | 33.7(0.06) | 33.71 | -0.5 | | -14 | 9(-0.4) | -35 | [1] | [1] | [4] | 25 | 4 | RG | 0.1 | Wait | | (0) | 3 | 3 | 14 | 9 | 0.5,62 | 33 | | | |
26 | Aug/11 | 11 | 34.62 | 33.39 | 33.62(0.09) | 33.71(0.06) | 33.68(0.15) | 33.69 | -0.5 | | -14 | 10(-1) | -30 | [4] | [9] | [-7] | 13 | -34 | CR | 0.1 | HoldShort | | (3) | 7 | -18 | 1 | -12 | 0.4,53 | 33 | 27 | Aug/11 | 10 | 34.62 | 33.39 | 33.59(0.03) | 33.69(0.12) | 33.63(0.09) | 33.83 | -0.5 | | -14 | 11(0.3) | -15 | [1] | [7] | [15] | 37 | 61 | RG | 1.1 | SmallShort | | (4) | 4 | 40 | 15 | -3 | 1.3,54 | 33 | 28 | Aug/11 | 9 | 34.62 | 33.39 | 33.58(0.09) | 33.65(0.03) | 33.6(-0.09) | 33.53 | -0.6 | | -14 | 10(-1.7) | -50 | [4] | [-3] | [-11] | -18 | -125 | DR | -0.4 | OpenShort? | | (0) | -4 | -26 | -6 | -15 | -0.3,40 | 33 | 29 | Aug/10 | 15 | 34.75 | 33.38 | 33.55(0.15) | 33.64(0.09) | 33.63(-0.12) | 33.73 | -0.6 | | -16 | 12(-3.4) | -5 | [7] | [-2] | [5] | 11 | -137 | RG | 0.5 | Wait? | | (5) | -6 | 20 | -8 | -6 | 0.9,38 | 34 | 30 | Aug/10 | 14 | 34.75 | 33.38 | 33.5(0.12) | 33.61(0.03) | 33.67(-0.24) | 33.58 | -0.7 | | -16 | 15(-2.3) | -35 | [6] | [-9] | [-2] | -7 | -167 | DR | -0.3 | OpenShort | | (5) | -11 | 9 | -22 | -15 | 0.3,36 | 34 | | | |
31 | Aug/10 | 13 | 34.75 | 33.38 | 33.46(0.12) | 33.61(0) | 33.67(0) | 33.51 | -0.7 | | -16 | 18(-3) | -40 | [6] | [1] | [-11] | 1 | -114 | CR | -0.8 | HoldShort | | (5) | 0 | -16 | -25 | -15 | 0.2,46 | 34 | 32 | Aug/10 | 12 | 34.75 | 33.38 | 33.42(0.18) | 33.6(-0.03) | 33.75(0.12) | 33.63 | -0.6 | | -16 | 21(-3.5) | -10 | [8] | [7] | [-5] | 34 | -95 | CR | -0.3 | HoldShort | | (7) | 6 | -9 | -12 | -3 | 0.6,69 | 34 | 33 | Aug/10 | 11 | 34.75 | 33.38 | 33.36(0.24) | 33.61(-0.03) | 33.71(0.12) | 33.7 | -0.6 | | -16 | 24(-3.3) | -15 | [11] | [8] | [-8] | 58 | -118 | CR | -0 | HoldShort | | (9) | 6 | -35 | 5 | 20 | 0.8,88 | 34 | 34 | Aug/10 | 10 | 34.75 | 33.38 | 33.28(0.21) | 33.62(0.12) | 33.67(0.36) | 33.97 | -0.4 | | -16 | 27(0) | 20 | [10] | [22] | [8] | 76 | 84 | UT | 0.6 | HoldLong | | (13) | 17 | 7 | 12 | 20 | 1.4,91 | 34 | 35 | Aug/10 | 9 | 34.75 | 33.38 | 33.21(0.21) | 33.58(0.15) | 33.55(0.3) | 33.92 | -0.5 | | -16 | 27(0.6) | 35 | [10] | [20] | [23] | 70 | 68 | UT | 0.8 | OpenLong? | | (9) | 14 | 54 | 7 | 20 | 1.5,82 | 34 | | | |
36 | Aug/9 | 15 | 34.91 | 33.3 | 33.14(0.12) | 33.53(0.09) | 33.45(-0.03) | 33.51 | -0.7 | | -22 | 27(2) | -30 | [6] | [-1] | [1] | 44 | -23 | RG | 0.1 | Wait? | | (7) | -1 | 11 | -1 | -20 | 0.8,74 | 34 | 37 | Aug/9 | 14 | 34.91 | 33.3 | 33.1(0.12) | 33.53(0) | 33.46(-0.15) | 33.43 | -0.8 | | -22 | 25(-0.3) | -40 | [6] | [-9] | [-5] | 41 | -62 | DR | -0.1 | OpenShort | | (5) | -7 | -7 | -7 | -15 | 0.7,73 | 34 | 38 | Aug/9 | 13 | 34.91 | 33.3 | 33.06(0.12) | 33.5(0.12) | 33.51(-0.18) | 33.48 | -0.8 | | -22 | 25(0.2) | -35 | [6] | [-7] | [1] | 49 | -41 | RG | -0.1 | Wait | | (5) | -8 | 13 | -9 | -20 | 0.9,76 | 34 | 39 | Aug/9 | 12 | 34.91 | 33.3 | 33.02(0.09) | 33.46(0.18) | 33.57(-0.15) | 33.38 | -0.8 | | -22 | 25(0.2) | -50 | [4] | [-5] | [-12] | 48 | -20 | DR | -0.4 | OpenShort | | (5) | -7 | -12 | -14 | -20 | 0.8,78 | 34 | 40 | Aug/9 | 11 | 34.91 | 33.3 | 32.99(0.09) | 33.4(0.21) | 33.62(0.09) | 33.47 | -0.8 | | -22 | 25(0.7) | -45 | [4] | [7] | [-8] | 61 | 80 | CR | -0.3 | HoldShort | | (4) | 4 | -9 | -14 | -20 | 1,86 | 34 | | | |
41 | Aug/9 | 10 | 34.91 | 33.3 | 32.96(0.15) | 33.33(0.3) | 33.59(0.18) | 33.54 | -0.7 | | -22 | 24(0.6) | -30 | [7] | [14] | [-8] | 75 | 72 | CR | -0.1 | HoldShort | | (5) | 8 | -17 | -8 | -6 | 1.3,92 | 34 | 42 | Aug/9 | 9 | 34.91 | 33.3 | 32.91(0.18) | 33.23(0.39) | 33.53(0.12) | 33.67 | -0.7 | | -22 | 23(1.6) | -15 | [8] | [13] | [-5] | 91 | 75 | CR | 0.3 | OpenShort? | | (8) | 6 | -15 | -2 | 6 | 1.7,98 | 34 | 43 | Aug/8 | 15 | 35.14 | 33.53 | 32.85(0.18) | 33.1(0.46) | 33.49(0.42) | 33.78 | -0.7 | | -22 | 22(4.3) | 30 | [8] | [29] | [13] | 104 | 201 | UT | 0.7 | HoldLong? | | (9) | 19 | 27 | 3 | 20 | 2.2,99 | 33 | 44 | Aug/8 | 14 | 35.14 | 33.53 | 32.79(0.21) | 32.95(0.33) | 33.35(0.54) | 33.58 | -0.8 | | -22 | 18(1.5) | 35 | [10] | [32] | [12] | 99 | 164 | UT | 0.6 | OpenLong | | (7) | 25 | 24 | -6 | 20 | 2.2,94 | 33 | 45 | Aug/8 | 13 | 35.14 | 33.53 | 32.72(0.15) | 32.84(0.27) | 33.17(0.36) | 33.4 | -0.8 | | -22 | 16(1.8) | 10 | [7] | [22] | [11] | 97 | 147 | RG | 0.7 | Wait | | (8) | 17 | 21 | -5 | 20 | 2.1,94 | 33 | | | |
46 | Aug/8 | 12 | 35.14 | 33.53 | 32.67(0.09) | 32.75(0.12) | 33.05(0.36) | 33.24 | -0.9 | | -22 | 14(1.1) | -25 | [4] | [18] | [-1] | 95 | 170 | TP | 0.7 | OpenShort | | (7) | 17 | -25 | 14 | 20 | 2,95 | 33 | 47 | Aug/8 | 11 | 35.14 | 33.53 | 32.64(0.15) | 32.71(0.31) | 32.93(0.7) | 33.43 | -0.8 | | -22 | 13(4.2) | 20 | [7] | [38] | [27] | 117 | 265 | UT | 1.9 | HoldLong | | (5) | 32 | 46 | 23 | 20 | 2.9,94 | 33 | 48 | Aug/8 | 10 | 35.14 | 33.53 | 32.59(0.06) | 32.61(0.09) | 32.7(0.46) | 33.09 | -1 | | -22 | 9(1.3) | 0 | [3] | [21] | [30] | 111 | 206 | RG | 2.1 | SmallShort | | (4) | 21 | 50 | 37 | 20 | 2.7,93 | 33 | 49 | Aug/8 | 9 | 35.14 | 33.53 | 32.59(0) | 32.58(-0.03) | 32.55(0.15) | 32.72 | -1.2 | | -22 | 8(0.1) | -45 | [0] | [4] | [2] | 54 | 88 | UR | 1.1 | SmallShort? | | (1) | 7 | -11 | 18 | 20 | 1,79 | 33 | 50 | Aug/7 | 15 | 35.4 | 33.68 | 32.57(0.03) | 32.58(0) | 32.5(0.15) | 32.8 | -1.2 | | -25 | 8(0.3) | -20 | [1] | [2] | [15] | 48 | 77 | RG | 2 | SmallShort? | | (1) | 7 | 28 | 16 | 20 | 1.5,60 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|