Trading Signals: LUV Stock Price Prediction and Forecast

^ LUV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jul. 15, 2023

Trading Signals: LUV Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Southwest Airlines Co.)
LUV latest price $36.3600 (-1.84%) ($36.1650 - $37.1600) on Sat. Jul. 15, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.9% (three month average)
RSI   70
Latest Price   $36.3600(-1.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LUV declines -0.6% a day on average for past five trading days.
Weekly Trend   LUV advances 4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LUV advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting LUV price   LUV will decline at least -0.95% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.95% (StdDev 1.9%)
Hourly BBV 0 ()
Intraday Trend -1.7%

5 Day Moving Average   $37.91(-4.09%)
10 Day Moving Average   $37.49(-3.01%)
20 Day Moving Average   $36.12(0.66%)
To recent high   -7.2%
To recent low   27.4%
Market Cap   $N/A

Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

$. LUV price fluctuates within 4.49% (three month std-dev: 1.9%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.94%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.74%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -5.13%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230815

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_14_2023	32.05	36.12	37.49	37.91	38.16	37.4	36.36(-1.84%)	N/A	N/A	0	-1	-5	-120	-43	108	9.12	63%	0.06	106	1.9%	-1.3	0.1	70	1.2
2	Jul_13_2023	32.03	35.94	37.47	38.15	38.5	38.56	37.04(-3.92%)	UD	OpenLong	65	-0.7	33	40	-7	152	14.49	63%	0.13	113.4	1.9%	-2.2	0.7	71	1
3	Jul_12_2023	31.99	35.68	37.34	38.17	38.33	38.91	38.55(-1.61%)	UD	OpenLong	75	0.2	70	120	30	189	9.54	68%	0.16	117.2	1.82%	0.2	1.7	83	1.1
4	Jul_11_2023	31.94	35.29	37.02	37.9	37.81	38.44	39.18(2%)	UT	HoldLong	65	0.7	77	110	39	191	8.12	68%	0.25	112.2	1.82%	1.9	2.2	87	-0.3
5	Jul_10_2023	31.86	34.86	36.5	37.47	37.35	37.75	38.41(2.18%)	UT	HoldLong	65	0.5	69	70	35	170	7.52	68%	0.09	109.2	1.82%	1.5	2	87	-0.5

6	Jul_7_2023	31.83	34.48	36.05	37.03	36.98	37.19	37.59(1.32%)	UT	HoldLong	65	0.3	53	40	22	146	5.73	67%	0.06	99.1	1.81%	1.4	1.6	86	-0.3
7	Jul_6_2023	31.81	34.12	35.72	36.7	36.64	36.95	37.1(-0.32%)	UD	OpenLong	75	0.2	51	50	19	146	7.28	67%	0.06	92.3	1.82%	0.5	1.5	89	-0.6
8	Jul_5_2023	31.79	33.77	35.44	36.38	36.33	36.78	37.22(0.49%)	UT	HoldLong	65	0.4	64	80	31	163	8.22	67%	-0.06	86.9	1.82%	1.5	1.7	92	0.9
9	Jul_3_2023	31.81	33.41	35.15	35.98	35.91	36.32	37.04(2.29%)	UT	HoldLong	65	0.5	76	70	39	185	4.23	63%	0.09	79.7	1.81%	0	1.7	93	1.2
10	Jun_30_2023	31.78	33.02	34.86	35.38	35.44	35.88	36.21(0.72%)	UT	HoldLong	65	0.4	71	90	33	185	7.16	63%	0.03	74.1	1.83%	1.4	1.5	93	1

11	Jun_29_2023	31.77	32.7	34.62	34.92	34.94	35.49	35.95(1.35%)	UT	HoldLong	65	0.5	72	110	31	193	8.14	65%	0.03	68	1.83%	1.6	1.5	89	1
12	Jun_28_2023	31.76	32.38	34.28	34.59	34.47	35	35.47(0.62%)	UT	HoldLong	65	0.4	70	100	28	196	7.69	65%	-0.03	67	1.85%	1	1.5	89	1.2
13	Jun_27_2023	31.77	32.09	33.89	34.36	34.2	34.39	35.25(3.68%)	UT	HoldLong	65	0.4	63	20	18	198	7.82	65%	-0.03	66.9	1.86%	1.9	1.6	90	1.1
14	Jun_26_2023	31.78	31.78	33.44	34.21	34.1	33.94	34(0.21%)	UD	OpenLong	65	-0.1	46	-40	-4	197	5.84	62%	-0.06	66.6	1.82%	-0	1.2	87	1
15	Jun_23_2023	31.8	31.53	33.12	34.21	34.14	34.01	33.93(-1.02%)	UD	OpenLong	65	-0.2	48	-40	-9	220	6	62%	-0.09	65.7	1.82%	-1.2	1.2	89	1.1

16	Jun_22_2023	31.83	31.3	32.82	34.26	34.23	34.27	34.28(-0.2%)	UD	OpenLong	75	0	72	10	14	247	4.66	59%	-0.06	69.3	1.82%	0	1.6	81	1.4
17	Jun_21_2023	31.85	31.05	32.43	33.9	34.11	34.26	34.35(-0.35%)	UD	OpenLong	75	0.2	82	50	30	238	7.22	61%	-0.03	66.8	1.87%	0.1	1.8	81	1.3
18	Jun_20_2023	31.86	30.79	32	33.32	33.55	34.19	34.47(0.64%)	UT	HoldLong	65	0.7	85	150	42	213	8.93	61%	-0.19	65.3	1.91%	0.9	2.1	83	1.2
19	Jun_16_2023	31.92	30.55	31.54	32.55	32.82	33.96	34.25(0.82%)	UT	HoldLong	65	1.1	98	270	66	192	8.74	63%	-0.03	64.3	1.9%	1.3	2.5	84	1.6
20	Jun_15_2023	31.93	30.31	31.02	31.82	31.95	32.9	33.97(4.68%)	UT	HoldLong	65	1.8	87	220	65	152	11.14	60%	-0.25	64.9	1.92%	0	3	84	1.2

21	Jun_13_2023	32.01	30.03	30.58	31.18	31.18	31.68	32.45(3.15%)	UT	OpenLong	75	1.4	57	110	38	113	8.56	52%	-0.12	63.1	1.87%	1.6	2.8	72	1.3
22	Jun_12_2023	32.05	29.85	30.3	30.77	30.84	31.01	31.46(2.74%)	UT	OpenLong	75	1	39	50	23	87	8.84	49%	-0.19	59.6	1.94%	1.2	2.3	69	1.4
23	Jun_9_2023	32.11	29.7	30.11	30.48	30.53	30.68	30.62(0.1%)	UT	OpenLong	75	0.2	22	40	7	68	5.31	45%	-0.19	46.2	1.91%	0	1.5	62	1.7
24	Jun_8_2023	32.17	29.62	29.98	30.37	30.38	30.67	30.59(-0.65%)	UD	OpenLong	75	0.4	31	70	21	61	4.48	45%	-0.19	40.8	1.93%	0.6	1.6	55	2
25	Jun_7_2023	32.23	29.55	29.82	30.07	30.18	30.37	30.79(1.32%)	UT	OpenLong	75	1.3	21	60	17	33	5.09	45%		17.1	1.95%	1.6	2.2	57	2.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.