LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $29.1100 One month high (close): $36.2100

LUV Daily Change: 0.72% Daily StdDev 1.83% LUV EMA_5_Trend: 1.32% 10Minute StdDev: $0.3241

Latest Price : $36.21(0.72%)

Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	33.02	34.86	35.74(0.14)	36.02(0.11)	36.1(0.03)	36.18	1.5	31	15(0.1)	50	[8]	[11]	[4]	84	-19	UT	0.3	HoldLong?	(7)	2	7	1	11	1.4,99	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.02(hourly_sma_10 -0.44%) 35.74(hourly_sma_20 -1.22%) 34.86(daily_ema_10 -3.65%) 33.02(daily_ema_20 -8.73%) Resistance Levels:

2	Jun/30	14	33.02	34.86	35.69(0.11)	35.98(0.14)	36.09(0.03)	36.13	1.5	31	15(0.3)	50	[6]	[11]	[1]	81	13	UT	0.1	HoldLong	(6)	2	4	-3	0	1.4,96	93
3	Jun/30	13	33.02	34.86	35.65(0.11)	35.93(0.2)	36.08(0.11)	36.1	1.5	31	15(0.4)	50	[6]	[17]	[-1]	81	44	CR	0.1	OpenShort	(6)	6	6	-8	-14	1.5,93	93
4	Jun/30	12	33.02	34.86	35.61(0.11)	35.86(0.14)	36.04(0.17)	36.06	1.4	31	14(0.5)	50	[6]	[19]	[0]	82	59	UT	0.1	HoldLong	(7)	9	2	-9	17	1.5,94	93
5	Jun/30	11	33.02	34.86	35.57(0.11)	35.81(0.2)	35.98(0.14)	36.05	1.4	31	14(0.5)	50	[6]	[19]	[-4]	90	52	CR	0.2	OpenShort	(6)	8	-12	0	3	1.7,97	93

6	Jun/30	10	33.02	34.86	35.53(0.17)	35.74(0.22)	35.93(0.2)	36.13	1.5	31	13(0.6)	50	[9]	[24]	[6]	105	44	UT	0.7	CloseLong	(6)	11	9	9	20	2.2,100	93
7	Jun/30	9	33.02	34.86	35.47(0.23)	35.66(0.2)	35.86(0.25)	36.07	1.5	31	13(-2.1)	50	[13]	[27]	[15]	108	-6	UT	0.8	CloseLong?	(9)	14	28	10	20	2.3,100	93
8	Jun/29	15	32.7	34.62	35.39(0.25)	35.59(0.14)	35.77(0.25)	35.88	1.5	32	15(-3.7)	50	[14]	[27]	[6]	89	-57	UT	0.4	HoldLong?	(12)	14	13	3	14	1.6,99	89
9	Jun/29	14	32.7	34.62	35.3(0.23)	35.54(0.11)	35.68(0.14)	35.79	1.4	32	18(-3.3)	50	[13]	[19]	[3]	79	-64	UT	0.3	HoldLong	(12)	8	2	1	20	1.2,99	89
10	Jun/29	13	32.7	34.62	35.22(0.26)	35.5(0.14)	35.63(0.23)	35.78	1.4	32	22(-2.2)	50	[14]	[26]	[2]	79	-52	UT	0.3	HoldLong	(14)	13	-3	3	20	1.2,99	89

11	Jun/29	12	32.7	34.62	35.13(0.26)	35.45(0.14)	35.55(0.28)	35.8	1.4	32	24(-1.1)	50	[14]	[28]	[13]	81	-9	UT	0.5	HoldLong	(15)	15	29	1	20	1.3,98	89
12	Jun/29	11	32.7	34.62	35.04(0.23)	35.4(0.08)	35.45(0.11)	35.6	1.4	32	25(-1.2)	50	[13]	[17]	[10]	76	-52	UT	0.3	HoldLong	(12)	6	24	1	20	1.1,98	89
13	Jun/29	10	32.7	34.62	34.96(0.2)	35.37(0.03)	35.41(0.06)	35.44	1.3	32	26(-1.4)	50	[11]	[12]	[-3]	69	-53	CR	0.1	HoldShort	(11)	3	-10	-1	3	0.9,96	89
14	Jun/29	9	32.7	34.62	34.89(0.2)	35.36(0.06)	35.39(0.06)	35.51	1.3	32	28(-0.3)	50	[11]	[13]	[8]	77	-13	UT	0.2	HoldLong?	(12)	3	18	0	20	1.1,99	89
15	Jun/28	15	32.38	34.28	34.82(0.17)	35.34(0.06)	35.37(0.03)	35.39	1.4	32	28(-0.7)	50	[9]	[12]	[3]	73	-10	UT	0	OpenLong?	(11)	2	7	-2	6	1,98	89

16	Jun/28	14	32.38	34.28	34.76(0.2)	35.32(0.11)	35.36(0.03)	35.34	1.4	32	29(-0.7)	50	[11]	[13]	[-4]	72	-29	CR	-0	HoldShort	(9)	2	-4	-4	-20	1,97	89
17	Jun/28	13	32.38	34.28	34.69(0.2)	35.28(0.26)	35.35(0.03)	35.37	1.4	32	29(-0.2)	50	[11]	[17]	[-3]	76	1	CR	0	OpenShort	(12)	2	2	-3	-20	1.1,98	89
18	Jun/28	12	32.38	34.28	34.62(0.2)	35.19(0.34)	35.34(0.06)	35.36	1.4	32	29(0.6)	50	[11]	[21]	[-5]	79	19	CR	0	OpenShort	(12)	3	-4	-3	-20	1.2,99	89
19	Jun/28	11	32.38	34.28	34.55(0.2)	35.07(0.37)	35.32(0.06)	35.39	1.4	32	29(1)	50	[11]	[22]	[0]	83	49	UT	0.1	HoldLong	(11)	3	6	-5	-8	1.4,98	89
20	Jun/28	10	32.38	34.28	34.48(0.23)	34.94(0.4)	35.3(0.09)	35.35	1.4	32	28(1.4)	50	[12]	[25]	[4]	86	36	UT	0.1	OpenLong	(11)	5	14	-6	6	1.5,98	89

21	Jun/28	9	32.38	34.28	34.4(0.2)	34.8(0.35)	35.27(0.17)	35.26	1.4	32	26(0.7)	50	[11]	[27]	[-3]	88	88	CR	-0	OpenShort?	(11)	9	-9	-8	20	1.6,98	89
22	Jun/27	15	32.09	33.89	34.33(0.23)	34.68(0.38)	35.21(0.49)	35.32	1.6	32	26(1.1)	50	[12]	[47]	[5]	98	179	UT	0.2	OpenLong?	(12)	27	7	-9	20	1.9,100	90
23	Jun/27	14	32.09	33.89	34.25(0.15)	34.55(0.35)	35.04(0.63)	35.27	1.6	32	25(2.9)	50	[8]	[52]	[2]	103	308	TP	0.5	OpenShort	(12)	34	-3	-6	20	2.1,100	90
24	Jun/27	13	32.09	33.89	34.2(0.15)	34.43(0.38)	34.82(0.72)	35.29	1.6	32	22(3.9)	50	[8]	[58]	[13]	113	350	UT	1.1	HoldLong	(9)	39	9	10	20	2.5,100	90
25	Jun/27	12	32.09	33.89	34.15(0.15)	34.3(0.29)	34.57(0.73)	35.23	1.6	32	18(5)	50	[8]	[56]	[30]	125	352	UT	1.8	HoldLong	(8)	39	43	34	20	3,100	90

26	Jun/27	11	32.09	33.89	34.1(0.09)	34.2(0.29)	34.32(0.5)	34.94	1.4	32	13(3.5)	50	[5]	[43]	[36]	121	286	UT	2.4	HoldLong	(5)	27	68	37	20	3.2,91	90
27	Jun/27	10	32.09	33.89	34.07(0.03)	34.1(0.18)	34.15(0.23)	34.49	1.2	32	9(0.9)	50	[2]	[25]	[28]	84	149	UT	1.8	HoldLong	(2)	12	57	27	20	2.2,79	90
28	Jun/27	9	32.09	33.89	34.07(0)	34.04(0.06)	34.07(0.09)	34.12	1	32	8(-0.1)	50	[0]	[13]	[4]	22	43	UR	0.3	SmallShort?	(0)	5	9	5	3	0.4,62	90
29	Jun/26	15	31.78	33.44	34.07(0)	34.04(0)	34.07(0)	34.06	1.2	29	9(-0.4)	50	[0]	[5]	[3]	9	0	UR	0.1	SmallShort?	(-2)	0	6	5	3	0,59	87
30	Jun/26	14	31.78	33.44	34.06(-0.03)	34.02(0.03)	34.04(-0.15)	34.02	1.2	29	9(-0.2)	30	[-2]	[-3]	[-5]	2	-19	RG	-0.1	Wait	(0)	-8	-11	1	-15	-0.2,57	87

31	Jun/26	13	31.78	33.44	34.07(-0.03)	34.01(0.12)	34.09(0.15)	34.09	1.2	29	9(-0.2)	50	[-2]	[16]	[4]	6	81	UR	0	SmallShort	(-2)	8	9	-0	12	0.1,53	87
32	Jun/26	12	31.78	33.44	34.07(0)	33.97(0.06)	34.04(0.09)	34.03	1.2	29	9(-0.1)	50	[0]	[12]	[1]	-6	13	UR	-0.1	SmallShort	(-2)	5	9	-9	-9	-0.3,52	87
33	Jun/26	11	31.78	33.44	34.08(-0.03)	33.95(-0.09)	34.01(-0.03)	33.97	1.1	29	9(0.2)	35	[-2]	[1]	[-2]	0	-7	RG	-0.2	Wait	(-2)	-2	-17	16	9	-0.6,65	87
34	Jun/26	10	31.78	33.44	34.09(0.03)	33.98(-0.03)	34.02(0.09)	34.08	1.2	29	9(0.1)	50	[2]	[10]	[-2]	7	-8	CR	0.3	HoldShort	(0)	5	-26	17	20	-0.1,59	87
35	Jun/26	9	31.78	33.44	34.08(-0.03)	33.99(-0.03)	33.99(0.18)	34.25	1.3	29	9(-0.3)	50	[-2]	[14]	[26]	22	128	UR	1.5	SmallShort?	(2)	10	59	18	20	1,47	87

36	Jun/23	15	31.53	33.12	34.09(-0.09)	34(-0.12)	33.93(0.06)	33.87	1.2	27	9(0)	25	[-5]	[4]	[-1]	-49	49	RG	-0.3	Wait?	(-3)	3	-2	-3	3	-1.2,31	89
37	Jun/23	14	31.53	33.12	34.12(-0.09)	34.04(-0.12)	33.91(0.09)	33.88	1.2	27	9(-0.5)	20	[-5]	[5]	[-4]	-43	47	RG	-0.2	Wait	(-5)	5	-15	10	-9	-1.3,40	89
38	Jun/23	13	31.53	33.12	34.15(-0.06)	34.08(-0.03)	33.88(-0.15)	33.98	1.3	27	10(-0.8)	30	[-3]	[-5]	[1]	-32	-25	RG	0.5	Wait	(-3)	-8	-6	20	-6	-0.9,41	89
39	Jun/23	12	31.53	33.12	34.17(-0.06)	34.09(-0.03)	33.93(-0.18)	34.02	1.3	27	11(-0.2)	40	[-3]	[-7]	[7]	-40	-25	RG	0.4	Wait	(-5)	-10	18	17	-18	-0.7,28	89
40	Jun/23	11	31.53	33.12	34.19(-0.06)	34.1(-0.09)	33.99(-0.21)	33.9	1.2	27	11(0.4)	30	[-3]	[-10]	[2]	-74	-72	RG	-0.4	Wait	(-5)	-12	23	-27	-9	-1.4,11	89

41	Jun/23	10	31.53	33.12	34.21(-0.09)	34.13(-0.15)	34.06(-0.32)	33.75	1.2	27	11(1.6)	10	[-5]	[-18]	[-9]	-91	-121	RG	-1.5	SmallLong	(-5)	-18	2	-34	-20	-2.3,17	89
42	Jun/23	9	31.53	33.12	34.24(-0.03)	34.18(-0.12)	34.17(-0.29)	33.74	1.1	27	9(2)	5	[-2]	[-15]	[-37]	-90	-196	RG	-2.5	SmallLong?	(-3)	-16	-78	-33	-20	-2.9,33	89
43	Jun/22	15	31.3	32.82	34.24(0)	34.22(0.03)	34.27(0.03)	34.25	1.5	28	7(-0.1)	50	[0]	[8]	[-3]	6	8	CR	-0.2	HoldShort?	(2)	2	-6	2	-12	0,56	81
44	Jun/22	14	31.3	32.82	34.25(0.03)	34.21(0.09)	34.26(0.15)	34.29	1.6	28	7(0)	50	[2]	[17]	[3]	12	19	UT	0.2	OpenLong	(0)	8	0	12	9	0.3,54	81
45	Jun/22	13	31.3	32.82	34.25(0)	34.21(0)	34.21(0.03)	34.29	1.6	28	7(0)	50	[0]	[8]	[4]	8	18	UR	0.6	SmallShort	(2)	2	-2	17	15	0.4,48	81

46	Jun/22	12	31.3	32.82	34.25(0)	34.18(-0.03)	34.2(0.03)	34.3	1.6	28	7(0)	50	[0]	[7]	[8]	0	28	UR	0.7	SmallShort	(0)	2	9	17	20	0.4,40	81
47	Jun/22	11	31.3	32.82	34.24(-0.03)	34.19(-0.09)	34.19(0.03)	34.24	1.5	28	7(-0.1)	50	[-2]	[5]	[5]	-25	38	UR	0.4	SmallShort	(0)	2	12	-5	20	0,25	81
48	Jun/22	10	31.3	32.82	34.25(0.03)	34.22(-0.12)	34.18(0.03)	34.16	1.5	28	7(-0.3)	50	[2]	[5]	[3]	-43	-53	UT	-0.1	OpenLong	(-2)	2	15	-14	6	-0.7,25	81
49	Jun/22	9	31.3	32.82	34.24(0.03)	34.26(-0.09)	34.17(0.03)	34.06	1.4	28	7(-0.5)	45	[2]	[5]	[-13]	-52	-73	CR	-0.8	HoldShort?	(0)	2	-28	-17	-12	-1.3,31	81
50	Jun/21	15	31.05	32.43	34.23(0.03)	34.29(-0.03)	34.17(0)	34.24	1.7	27	8(-0.6)	50	[2]	[6]	[-2]	-11	-31	CR	0.5	HoldShort?	(3)	0	-3	-4	-3	0.1,37	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI