LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $29.1100 One month high (close): $35.4700

LUV Daily Change: 0.62% Daily StdDev 1.85% LUV EMA_5_Trend: 0.67% 10Minute StdDev: $0.5999

Latest Price : $35.47(0.62%)

Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	32.38	34.28	34.82(0.17)	35.34(0.06)	35.37(0.03)	35.39	1.4	32	29(0.1)	50	[9]	[11]	[3]	73	-12	UT	0	OpenLong?	(10)	2	7	-2	6	1,98	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.82(hourly_sma_20 -1.61%) 34.28(daily_ema_10 -3.14%) 32.38(daily_ema_20 -8.51%) Resistance Levels:

2	Jun/28	14	32.38	34.28	34.76(0.2)	35.32(0.11)	35.36(0.03)	35.34	1.4	32	29(-0.7)	50	[11]	[13]	[-4]	72	-33	CR	-0	HoldShort	(9)	2	-4	-4	-20	1,97	89
3	Jun/28	13	32.38	34.28	34.69(0.2)	35.28(0.26)	35.35(0.03)	35.37	1.4	32	29(-0.2)	50	[11]	[17]	[-3]	76	-3	CR	0	OpenShort	(12)	2	2	-3	-20	1.1,98	89
4	Jun/28	12	32.38	34.28	34.62(0.2)	35.19(0.34)	35.34(0.06)	35.36	1.4	32	29(0.6)	50	[11]	[21]	[-5]	79	15	CR	0	OpenShort	(12)	3	-4	-3	-20	1.2,99	89
5	Jun/28	11	32.38	34.28	34.55(0.2)	35.07(0.37)	35.32(0.06)	35.39	1.4	32	29(1)	50	[11]	[22]	[0]	83	45	UT	0.1	HoldLong	(10)	3	6	-5	-8	1.4,98	89

6	Jun/28	10	32.38	34.28	34.48(0.23)	34.94(0.4)	35.3(0.09)	35.35	1.4	32	28(1.4)	50	[12]	[25]	[4]	86	32	UT	0.1	OpenLong	(10)	5	13	-6	6	1.5,98	89
7	Jun/28	9	32.38	34.28	34.4(0.2)	34.8(0.35)	35.27(0.17)	35.26	1.4	32	26(0.7)	50	[11]	[27]	[-3]	88	84	CR	-0	OpenShort?	(10)	9	-9	-8	20	1.6,98	89
8	Jun/27	15	32.09	33.89	34.33(0.23)	34.68(0.38)	35.21(0.49)	35.32	1.6	32	26(1.1)	50	[12]	[47]	[5]	98	177	UT	0.2	OpenLong?	(12)	27	7	-9	20	1.9,100	90
9	Jun/27	14	32.09	33.89	34.25(0.15)	34.55(0.35)	35.04(0.63)	35.27	1.6	32	25(2.9)	50	[8]	[52]	[2]	103	308	TP	0.5	OpenShort	(12)	34	-3	-6	20	2.1,100	90
10	Jun/27	13	32.09	33.89	34.2(0.15)	34.43(0.38)	34.82(0.72)	35.29	1.6	32	22(3.9)	50	[8]	[58]	[13]	113	351	UT	1.1	HoldLong	(9)	39	9	10	20	2.5,100	90

11	Jun/27	12	32.09	33.89	34.15(0.15)	34.3(0.29)	34.57(0.73)	35.23	1.6	32	18(5)	50	[8]	[56]	[30]	125	353	UT	1.8	HoldLong	(8)	39	43	34	20	3,100	90
12	Jun/27	11	32.09	33.89	34.1(0.09)	34.2(0.29)	34.32(0.5)	34.94	1.4	32	13(3.5)	50	[5]	[43]	[35]	121	287	UT	2.4	HoldLong	(5)	27	67	37	20	3.2,91	90
13	Jun/27	10	32.09	33.89	34.07(0.03)	34.1(0.18)	34.15(0.23)	34.49	1.2	32	9(0.9)	50	[2]	[24]	[27]	84	149	UT	1.8	HoldLong	(2)	12	55	27	20	2.2,79	90
14	Jun/27	9	32.09	33.89	34.07(0)	34.04(0.06)	34.07(0.09)	34.12	1	32	8(-0.1)	50	[0]	[13]	[4]	22	43	UR	0.3	SmallShort?	(0)	5	9	5	3	0.4,62	90
15	Jun/26	15	31.78	33.44	34.07(0)	34.04(0)	34.07(0)	34.06	1.2	29	9(-0.4)	50	[0]	[5]	[3]	9	0	UR	0.1	SmallShort?	(-2)	0	6	5	3	0,59	87

16	Jun/26	14	31.78	33.44	34.06(-0.03)	34.02(0.03)	34.04(-0.15)	34.02	1.2	29	9(-0.2)	30	[-2]	[-3]	[-5]	2	-20	RG	-0.1	Wait	(0)	-8	-11	1	-15	-0.2,57	87
17	Jun/26	13	31.78	33.44	34.07(-0.03)	34.01(0.12)	34.09(0.15)	34.09	1.2	29	9(-0.2)	50	[-2]	[16]	[4]	6	82	UR	0	SmallShort	(-2)	8	9	-0	12	0.1,53	87
18	Jun/26	12	31.78	33.44	34.07(0)	33.97(0.06)	34.04(0.09)	34.03	1.2	29	9(-0.1)	50	[0]	[12]	[1]	-6	13	UR	-0.1	SmallShort	(-2)	5	9	-9	-9	-0.3,52	87
19	Jun/26	11	31.78	33.44	34.08(-0.03)	33.95(-0.09)	34.01(-0.03)	33.97	1.1	29	9(0.2)	35	[-2]	[1]	[-2]	0	-7	RG	-0.2	Wait	(-2)	-2	-16	16	9	-0.6,65	87
20	Jun/26	10	31.78	33.44	34.09(0.03)	33.98(-0.03)	34.02(0.09)	34.08	1.2	29	9(0.1)	50	[2]	[9]	[-2]	7	-8	CR	0.3	HoldShort	(0)	5	-26	17	20	-0.1,59	87

21	Jun/26	9	31.78	33.44	34.08(-0.03)	33.99(-0.03)	33.99(0.18)	34.25	1.3	29	9(-0.3)	50	[-2]	[14]	[26]	22	130	UR	1.5	SmallShort?	(2)	10	57	18	20	1,47	87
22	Jun/23	15	31.53	33.12	34.09(-0.09)	34(-0.12)	33.93(0.06)	33.87	1.2	27	9(0)	25	[-5]	[3]	[-1]	-49	51	RG	-0.3	Wait?	(-3)	3	-2	-3	3	-1.2,31	89
23	Jun/23	14	31.53	33.12	34.12(-0.09)	34.04(-0.12)	33.91(0.09)	33.88	1.2	27	9(-0.5)	20	[-5]	[5]	[-4]	-43	49	RG	-0.2	Wait	(-5)	5	-15	10	-9	-1.3,40	89
24	Jun/23	13	31.53	33.12	34.15(-0.06)	34.08(-0.03)	33.88(-0.15)	33.98	1.3	27	10(-0.8)	30	[-3]	[-5]	[1]	-32	-25	RG	0.5	Wait	(-3)	-8	-6	20	-6	-0.9,41	89
25	Jun/23	12	31.53	33.12	34.17(-0.06)	34.09(-0.03)	33.93(-0.18)	34.02	1.3	27	11(-0.2)	40	[-3]	[-7]	[7]	-40	-24	RG	0.4	Wait	(-5)	-10	18	17	-18	-0.7,28	89

26	Jun/23	11	31.53	33.12	34.19(-0.06)	34.1(-0.09)	33.99(-0.21)	33.9	1.2	27	11(0.4)	30	[-3]	[-10]	[2]	-74	-72	RG	-0.4	Wait	(-5)	-12	23	-27	-9	-1.4,11	89
27	Jun/23	10	31.53	33.12	34.21(-0.09)	34.13(-0.15)	34.06(-0.32)	33.75	1.2	27	11(1.6)	10	[-5]	[-18]	[-9]	-91	-120	RG	-1.5	SmallLong	(-5)	-18	2	-34	-20	-2.3,17	89
28	Jun/23	9	31.53	33.12	34.24(-0.03)	34.18(-0.12)	34.17(-0.29)	33.74	1.1	27	9(2)	5	[-2]	[-15]	[-36]	-90	-197	RG	-2.5	SmallLong?	(-3)	-16	-76	-33	-20	-2.9,33	89
29	Jun/22	15	31.3	32.82	34.24(0)	34.22(0.03)	34.27(0.03)	34.25	1.5	28	7(-0.1)	50	[0]	[8]	[-3]	6	8	CR	-0.2	HoldShort?	(2)	2	-6	2	-12	0,56	81
30	Jun/22	14	31.3	32.82	34.25(0.03)	34.21(0.09)	34.26(0.15)	34.29	1.6	28	7(0)	50	[2]	[17]	[3]	12	20	UT	0.2	OpenLong	(0)	8	0	12	9	0.3,54	81

31	Jun/22	13	31.3	32.82	34.25(0)	34.21(0)	34.21(0.03)	34.29	1.6	28	7(0)	50	[0]	[7]	[4]	8	18	UR	0.6	SmallShort	(2)	2	-2	17	15	0.4,48	81
32	Jun/22	12	31.3	32.82	34.25(0)	34.18(-0.03)	34.2(0.03)	34.3	1.6	28	7(0)	50	[0]	[7]	[8]	0	28	UR	0.7	SmallShort	(0)	2	9	17	20	0.4,40	81
33	Jun/22	11	31.3	32.82	34.24(-0.03)	34.19(-0.09)	34.19(0.03)	34.24	1.5	28	7(-0.1)	50	[-2]	[5]	[5]	-25	39	UR	0.4	SmallShort	(0)	2	12	-5	20	0,25	81
34	Jun/22	10	31.3	32.82	34.25(0.03)	34.22(-0.12)	34.18(0.03)	34.16	1.5	28	7(-0.3)	50	[2]	[5]	[4]	-43	-53	UT	-0.1	OpenLong	(-2)	2	15	-9	6	-0.7,25	81
35	Jun/22	9	31.3	32.82	34.24(0.03)	34.26(-0.09)	34.17(0.03)	34.06	1.4	28	7(-0.5)	45	[2]	[5]	[-11]	-52	-73	CR	-0.8	HoldShort?	(0)	2	-27	-5	-12	-1.3,31	81

36	Jun/21	15	31.05	32.43	34.23(0.03)	34.29(-0.03)	34.17(0)	34.24	1.7	27	8(-0.6)	50	[2]	[6]	[-1]	-11	-31	CR	0.5	HoldShort?	(3)	0	-3	4	-3	0.1,37	81
37	Jun/21	14	31.05	32.43	34.22(0.26)	34.3(0.03)	34.16(-0.09)	34.26	1.7	27	9(-13.8)	50	[14]	[6]	[4]	-16	-285	UT	0.6	OpenLong	(2)	-5	16	-3	-12	0.3,27	81
38	Jun/21	13	31.05	32.43	34.13(0.26)	34.29(0.03)	34.19(-0.18)	34.15	1.7	27	22(-7.7)	50	[14]	[1]	[-4]	-37	-308	CR	-0.1	HoldShort	(13)	-10	8	-24	-20	0,13	81
39	Jun/21	12	31.05	32.43	34.04(0.24)	34.28(-0.03)	34.25(-0.26)	34.1	1.6	27	30(-5.6)	50	[13]	[-5]	[-4]	-24	-298	DR	-0.3	OpenShort	(13)	-14	11	-27	-20	0.1,24	81
40	Jun/21	11	31.05	32.43	33.96(0.27)	34.29(-0.06)	34.34(-0.23)	34.03	1.6	27	36(-5.4)	50	[14]	[-4]	[-20]	-7	-321	DR	-0.5	OpenShort	(14)	-12	-39	-25	-20	0.1,41	81

41	Jun/21	10	31.05	32.43	33.87(0.36)	34.31(0.06)	34.34(0)	34.29	1.7	27	41(-4.7)	50	[19]	[13]	[-7]	36	-256	CR	-0.2	HoldShort	(17)	0	-12	-14	-14	0.5,73	81
42	Jun/21	9	31.05	32.43	33.75(0.39)	34.31(0)	34.42(0.09)	34.37	1.8	27	46(-4.7)	50	[21]	[17]	[-5]	58	-204	CR	-0.1	HoldShort?	(19)	5	-16	-6	17	0.7,90	81
43	Jun/20	15	30.79	32	33.62(0.39)	34.29(0.03)	34.39(0.2)	34.48	2.1	24	50(-7.6)	50	[21]	[23]	[-2]	69	-95	CR	0.1	HoldShort?	(22)	11	-10	-3	20	0.9,96	83
44	Jun/20	14	30.79	32	33.49(0.45)	34.28(0.18)	34.32(0.26)	34.55	2.2	24	58(-3.2)	50	[24]	[31]	[9]	78	-74	UT	0.2	HoldLong	(23)	14	23	1	17	1.1,100	83
45	Jun/20	13	30.79	32	33.34(0.45)	34.22(0.12)	34.23(0.12)	34.4	2.1	24	61(-2.6)	50	[24]	[22]	[4]	75	-109	UT	0.2	HoldLong	(23)	6	8	0	12	1,100	83

46	Jun/20	12	30.79	32	33.19(0.42)	34.18(0.12)	34.19(0.09)	34.35	2.1	24	64(-1.4)	50	[22]	[20]	[10]	78	-56	UT	0.1	HoldLong	(23)	5	27	-1	12	1.1,100	83
47	Jun/20	11	30.79	32	33.05(0.39)	34.14(0.5)	34.16(-0.12)	34.17	2	24	65(-0.6)	50	[20]	[19]	[-4]	74	-89	CR	0	HoldShort	(22)	-6	12	-3	-20	1,99	83
48	Jun/20	10	30.79	32	32.92(0.37)	33.97(0.5)	34.2(-0.09)	34.09	1.9	24	66(0.1)	50	[19]	[20]	[-4]	74	-42	CR	-0.1	HoldShort	(21)	-5	-9	25	-20	1,99	83
49	Jun/20	9	30.79	32	32.8(0.37)	33.8(0.51)	34.23(0.06)	34.15	1.9	24	66(1.1)	50	[19]	[28]	[-1]	80	47	CR	-0.1	OpenShort?	(21)	3	-6	27	-20	1.2,100	83
50	Jun/16	15	30.55	31.54	32.68(0.43)	33.63(0.6)	34.21(0.12)	34.19	2.4	23	65(-8.4)	50	[23]	[35]	[2]	82	52	UT	-0	HoldLong?	(21)	6	-6	27	-6	1.4,97	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI