|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $28.5400 One month high (close): $30.3900
LUV Daily Change: 1.3% Daily StdDev 1.94% LUV EMA_5_Trend: 0.4% 10Minute StdDev: $0.2245
Latest Price : $30.39(1.3%) | Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.9
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 15 | 29.48 | 29.68 | 30.16(0.13) | 30.19(0.1) | 30.33(0.13) | 30.35 | 1.8 | | 5 | 40(-6.7) | 50 | [7] | [13] | [6] | 52 | -37 | UT | 0.1 | OpenLong? | | (5) | 7 | 15 | 1 | 10 | 1,77 | 67 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.19(hourly_sma_10 -0.53%) 30.16(hourly_sma_20 -0.63%) 29.68(daily_ema_10 -2.21%) 29.48(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Jun/6 | 14 | 29.48 | 29.68 | 30.12(0.2) | 30.16(0.07) | 30.29(0.2) | 30.26 | 1.6 | | 5 | 46(-15) | 50 | [10] | [16] | [-1] | 37 | -99 | CR | -0.1 | HoldShort | | (7) | 10 | -7 | 1 | 7 | 0.6,72 | 67 | | 3 | Jun/6 | 13 | 29.48 | 29.68 | 30.06(0.17) | 30.14(0.1) | 30.23(0.2) | 30.3 | 1.7 | | 5 | 61(-8) | 50 | [9] | [17] | [-1] | 49 | -40 | CR | 0.2 | HoldShort | | (10) | 10 | -13 | 10 | 20 | 0.8,79 | 67 | | 4 | Jun/6 | 12 | 29.48 | 29.68 | 30.01(0.17) | 30.11(0.07) | 30.17(0.2) | 30.38 | 1.8 | | 5 | 69(-5) | 50 | [9] | [16] | [8] | 50 | -0 | UT | 0.6 | OpenLong | | (10) | 10 | 7 | 13 | 20 | 1.1,72 | 67 | | 5 | Jun/6 | 11 | 29.48 | 29.68 | 29.96(0.2) | 30.09(0.07) | 30.11(0.2) | 30.34 | 1.8 | | 5 | 74(-3.7) | 50 | [10] | [16] | [13] | 34 | -19 | UT | 0.6 | OpenLong | | (9) | 10 | 29 | 3 | 20 | 1,59 | 67 | | | | |
| 6 | Jun/6 | 10 | 29.48 | 29.68 | 29.9(0.13) | 30.07(-0.07) | 30.05(0.1) | 30.17 | 1.4 | | 5 | 78(-4) | 50 | [7] | [7] | [14] | 19 | -15 | UT | 0.3 | OpenLong | | (9) | 5 | 36 | -4 | 20 | 0.7,51 | 67 | | 7 | Jun/6 | 9 | 29.48 | 29.68 | 29.86(0.13) | 30.09(-0.17) | 30.02(-0.1) | 29.96 | 1 | | 5 | 82(-3.7) | 45 | [7] | [-6] | [-5] | 10 | -125 | DR | -0.1 | OpenShort? | | (7) | -5 | -12 | -8 | 3 | 0.2,55 | 67 | | 8 | Jun/5 | 15 | 29.43 | 29.56 | 29.82(0.07) | 30.14(-0.13) | 30.02(0) | 30.03 | 1.4 | | 3 | 86(-10.8) | 20 | [4] | [-2] | [-0] | 24 | 0 | RG | -0 | Wait? | | (7) | 0 | -2 | -3 | 7 | 0.5,61 | 58 | | 9 | Jun/5 | 14 | 29.43 | 29.56 | 29.8(0.07) | 30.18(0.07) | 30.05(-0.07) | 30.04 | 1.4 | | 3 | 97(0.9) | -5 | [4] | [-0] | [-6] | 32 | -7 | DR | -0 | OpenShort | | (5) | -4 | -5 | -1 | -20 | 0.6,67 | 58 | | 10 | Jun/5 | 13 | 29.43 | 29.56 | 29.78(0.03) | 30.16(0.13) | 30.07(-0.1) | 30.07 | 1.5 | | 3 | 96(1.1) | -10 | [2] | [-1] | [-4] | 35 | 46 | DR | 0 | OpenShort | | (2) | -5 | 0 | -2 | -20 | 0.7,67 | 58 | | | | |
| 11 | Jun/5 | 12 | 29.43 | 29.56 | 29.77(0.07) | 30.12(0.17) | 30.1(-0.17) | 30.07 | 1.5 | | 3 | 95(1.2) | 0 | [4] | [-3] | [-1] | 34 | -13 | DR | -0.1 | OpenShort | | (2) | -9 | 9 | -7 | -20 | 0.7,66 | 58 | | 12 | Jun/5 | 11 | 29.43 | 29.56 | 29.75(0.03) | 30.07(0.27) | 30.15(-0.3) | 30.02 | 1.3 | | 3 | 93(1.1) | -25 | [2] | [-7] | [-10] | 36 | -15 | DR | -0.3 | OpenShort | | (4) | -16 | -4 | -12 | -20 | 0.7,68 | 58 | | 13 | Jun/5 | 10 | 29.43 | 29.56 | 29.74(0.03) | 29.99(0.27) | 30.24(-0.2) | 30.04 | 1.4 | | 3 | 92(1.3) | -25 | [2] | [-2] | [-11] | 41 | 20 | DR | -0.5 | OpenShort | | (2) | -10 | -17 | -16 | -20 | 0.7,73 | 58 | | 14 | Jun/5 | 9 | 29.43 | 29.56 | 29.73(0.03) | 29.91(0.27) | 30.3(0.13) | 30.14 | 1.6 | | 3 | 91(2.1) | -5 | [2] | [15] | [-8] | 55 | 144 | CR | -0.4 | HoldShort? | | (4) | 7 | -13 | -18 | -7 | 1,80 | 58 | | 15 | Jun/2 | 15 | 29.41 | 29.51 | 29.72(0.07) | 29.83(0.34) | 30.26(0.36) | 30.22 | 1.9 | | 3 | 89(-0.5) | 20 | [4] | [29] | [-5] | 72 | 191 | CR | -0.1 | HoldShort? | | (4) | 19 | -17 | -10 | 20 | 1.3,89 | 62 | | | | |
| 16 | Jun/2 | 14 | 29.41 | 29.51 | 29.7(0.1) | 29.73(0.37) | 30.15(0.5) | 30.32 | 2.2 | | 3 | 89(6.6) | 45 | [5] | [37] | [-3] | 89 | 235 | CR | 0.5 | OpenShort | | (4) | 26 | -27 | 10 | 20 | 1.7,96 | 62 | | 17 | Jun/2 | 13 | 29.41 | 29.51 | 29.67(0.13) | 29.62(0.41) | 30(0.91) | 30.48 | 2.5 | | 3 | 83(13.2) | 50 | [7] | [60] | [22] | 108 | 367 | UT | 1.4 | HoldLong | | (7) | 47 | 21 | 37 | 20 | 2.3,100 | 62 | | 18 | Jun/2 | 12 | 29.41 | 29.51 | 29.63(0.1) | 29.5(0.31) | 29.73(0.75) | 30.36 | 2.3 | | 3 | 70(12) | 50 | [5] | [49] | [44] | 103 | 337 | UT | 2.2 | HoldLong | | (5) | 39 | 77 | 46 | 20 | 2.5,90 | 62 | | 19 | Jun/2 | 11 | 29.41 | 29.51 | 29.63(0) | 29.5(0) | 29.51(0.41) | 29.91 | 1.2 | | 3 | 58(0) | 40 | [0] | [22] | [32] | 58 | 203 | UR | 1.7 | SmallShort | | (2) | 21 | 43 | 48 | 20 | 1.3,75 | 62 | | 20 | Jun/2 | 10 | 29.41 | 29.51 | 29.6(-0.03) | 29.41(-0.03) | 29.39(0.31) | 29.66 | 0.6 | | 3 | 58(-2.5) | 40 | [-2] | [15] | [14] | -2 | 127 | UR | 1.1 | SmallShort | | (-2) | 16 | 15 | 28 | 20 | 0.2,43 | 62 | | | | |
| 21 | Jun/2 | 9 | 29.41 | 29.51 | 29.61(-0.07) | 29.42(-0.07) | 29.3(0.17) | 29.57 | 0.4 | | 3 | 60(-2.5) | 45 | [-4] | [7] | [29] | -35 | 102 | UR | 1.1 | SmallShort? | | (-4) | 9 | 65 | 19 | 20 | -0.2,20 | 62 | | 22 | Jun/1 | 15 | 29.37 | 29.48 | 29.63(-0.13) | 29.44(-0.2) | 29.25(-0.07) | 29.2 | -0.4 | | -2 | 63(-1.1) | -40 | [-7] | [-12] | [-5] | -87 | -37 | DT | -0.2 | HoldShort? | | (-7) | -4 | -14 | 5 | -17 | -1.6,3 | 53 | | 23 | Jun/1 | 14 | 29.37 | 29.48 | 29.67(-0.07) | 29.5(-0.17) | 29.27(-0.14) | 29.28 | -0.2 | | -2 | 64(4.2) | -15 | [-4] | [-14] | [1] | -85 | -93 | DP | 0 | OpenShort | | (-5) | -7 | 0 | 8 | 0 | -1.5,3 | 53 | | 24 | Jun/1 | 13 | 29.37 | 29.48 | 29.69(-0.07) | 29.55(-0.2) | 29.31(-0.37) | 29.28 | -0.2 | | -2 | 60(4.8) | -30 | [-4] | [-27] | [-1] | -92 | -163 | DT | -0.1 | OpenShort | | (-4) | -20 | 4 | 5 | -20 | -1.7,1 | 53 | | 25 | Jun/1 | 12 | 29.37 | 29.48 | 29.71(-0.07) | 29.61(-0.17) | 29.42(-0.37) | 29.26 | -0.3 | | -2 | 55(6.4) | -35 | [-4] | [-26] | [-4] | -103 | -173 | BT | -0.7 | OpenLong | | (-5) | -20 | 0 | -3 | -20 | -2.1,0 | 53 | | | | |
| 26 | Jun/1 | 11 | 29.37 | 29.48 | 29.73(-0.07) | 29.66(-0.17) | 29.53(-0.3) | 29.26 | -0.3 | | -2 | 48(8.3) | -45 | [-4] | [-23] | [-12] | -110 | -166 | DT | -1.4 | HoldShort | | (-4) | -16 | -5 | -35 | -20 | -2.4,0 | 53 | | 27 | Jun/1 | 10 | 29.37 | 29.48 | 29.75(-0.1) | 29.71(-0.2) | 29.62(-0.4) | 29.29 | -0.2 | | -2 | 40(12.6) | -50 | [-5] | [-29] | [-19] | -106 | -150 | DT | -2.1 | HoldShort | | (-4) | -21 | -30 | -31 | -20 | -2.9,17 | 53 | | 28 | Jun/1 | 9 | 29.37 | 29.48 | 29.75(0) | 29.77(-0.07) | 29.74(-0.17) | 29.46 | 0.2 | | -2 | 27(2.5) | -35 | [0] | [-12] | [-31] | -93 | -153 | DR | -2.6 | HoldShort? | | (-2) | -9 | -64 | -25 | -20 | -2.9,30 | 53 | | 29 | May/31 | 15 | 29.45 | 29.56 | 29.78(0.03) | 29.77(0) | 29.74(0) | 29.83 | 0.8 | | 3 | 25(0.5) | 25 | [2] | [2] | [3] | -4 | -11 | UT | 0.4 | OpenLong? | | (2) | 0 | 5 | -2 | 17 | 0.5,34 | 56 | | 30 | May/31 | 14 | 29.45 | 29.56 | 29.77(0.1) | 29.79(-0.03) | 29.79(-0.03) | 29.8 | 0.7 | | 3 | 24(-8.1) | 50 | [5] | [1] | [3] | -13 | -99 | UT | 0.1 | OpenLong | | (4) | -2 | 10 | -11 | 13 | 0.2,32 | 56 | | | | |
| 31 | May/31 | 13 | 29.45 | 29.56 | 29.74(0.1) | 29.8(-0.1) | 29.8(-0.03) | 29.74 | 0.6 | | 3 | 33(-8.7) | 30 | [5] | [-1] | [-6] | -18 | -109 | DR | -0.4 | OpenShort | | (4) | -2 | -7 | -18 | -7 | 0,32 | 56 | | 32 | May/31 | 12 | 29.45 | 29.56 | 29.71(0.1) | 29.83(-0.07) | 29.8(0) | 29.78 | 0.7 | | 3 | 41(-7.1) | 40 | [5] | [1] | [-2] | 2 | -81 | CR | -0.1 | HoldShort | | (5) | 0 | -2 | -11 | 10 | 0.3,44 | 56 | | 33 | May/31 | 11 | 29.45 | 29.56 | 29.68(0.13) | 29.85(0.03) | 29.81(0.07) | 29.79 | 0.7 | | 3 | 48(-5.5) | 35 | [7] | [8] | [-6] | 19 | -74 | CR | -0.1 | HoldShort | | (7) | 4 | -12 | -4 | -13 | 0.5,56 | 56 | | 34 | May/31 | 10 | 29.45 | 29.56 | 29.64(0.1) | 29.84(0.03) | 29.79(-0.07) | 29.86 | 0.8 | | 3 | 54(-6.3) | 25 | [5] | [0] | [-0] | 35 | -48 | UT | 0.3 | OpenLong | | (7) | -4 | 4 | -2 | -13 | 0.8,65 | 56 | | 35 | May/31 | 9 | 29.45 | 29.56 | 29.61(0.14) | 29.83(0.1) | 29.79(0) | 29.84 | 0.8 | | 3 | 60(-0.7) | 50 | [7] | [6] | [3] | 34 | -62 | UT | 0.1 | OpenLong? | | (7) | 0 | 14 | -5 | -10 | 0.8,64 | 56 | | | | |
| 36 | May/30 | 15 | 29.45 | 29.43 | 29.57(0.1) | 29.8(0.03) | 29.81(-0.13) | 29.76 | 0.6 | | -1 | 61(-2.1) | 0 | [5] | [-4] | [-4] | 30 | -74 | DR | -0.2 | OpenShort? | | (5) | -7 | -2 | -13 | -17 | 0.6,65 | 51 | | 37 | May/30 | 14 | 29.45 | 29.43 | 29.54(0.14) | 29.79(0.03) | 29.85(-0.17) | 29.77 | 0.6 | | -1 | 63(-2.9) | 15 | [7] | [-5] | [-1] | 41 | -104 | DR | -0.3 | OpenShort | | (5) | -9 | 9 | -14 | -17 | 0.7,73 | 51 | | 38 | May/30 | 13 | 29.45 | 29.43 | 29.5(0.1) | 29.79(0) | 29.9(0.07) | 29.72 | 0.5 | | -1 | 66(-2.5) | 0 | [5] | [6] | [-10] | 48 | -13 | CR | -0.5 | HoldShort | | (7) | 4 | -24 | -14 | 0 | 0.7,80 | 51 | | 39 | May/30 | 12 | 29.45 | 29.43 | 29.47(0.17) | 29.78(0.13) | 29.88(0.13) | 29.86 | 0.8 | | -1 | 68(-0.6) | 20 | [9] | [13] | [-7] | 69 | -10 | CR | -0.1 | HoldShort | | (7) | 7 | -10 | -10 | -20 | 1.1,91 | 51 | | 40 | May/30 | 11 | 29.45 | 29.43 | 29.42(0.17) | 29.74(0.2) | 29.84(0.17) | 29.92 | 0.9 | | -1 | 69(0.3) | 30 | [9] | [17] | [-2] | 84 | 40 | CR | 0.2 | OpenShort | | (9) | 9 | -9 | 2 | 3 | 1.5,96 | 51 | | | | |
| 41 | May/30 | 10 | 29.45 | 29.43 | 29.37(0.17) | 29.68(0.3) | 29.79(0.2) | 29.97 | 1 | | -1 | 69(3.9) | 35 | [9] | [21] | [-1] | 90 | 78 | CR | 0.5 | OpenShort | | (10) | 11 | -7 | 2 | 10 | 1.7,97 | 51 | | 42 | May/30 | 9 | 29.45 | 29.43 | 29.32(0.17) | 29.59(0.27) | 29.73(0.2) | 30.01 | 1.1 | | -1 | 65(6.3) | 50 | [9] | [21] | [24] | 99 | 118 | UT | 0.9 | OpenLong? | | (10) | 11 | 61 | 5 | 20 | 2.1,96 | 51 | | 43 | May/26 | 15 | 29.48 | 29.36 | 29.27(0.1) | 29.51(0.2) | 29.67(-0.03) | 29.66 | 0.3 | | -2 | 58(9.8) | 0 | [5] | [6] | [-1] | 77 | 21 | CR | -0 | OpenShort? | | (5) | -2 | 0 | -4 | 0 | 1.3,94 | 50 | | 44 | May/26 | 14 | 29.48 | 29.36 | 29.27(0) | 29.45(0.2) | 29.68(0.13) | 29.66 | 0.3 | | -2 | 49(0.5) | -25 | [0] | [13] | [0] | 83 | 175 | RG | -0.1 | Wait | | (5) | 7 | 0 | -1 | 3 | 1.5,95 | 50 | | 45 | May/26 | 13 | 29.48 | 29.36 | 29.24(-0.03) | 29.39(0.17) | 29.64(0.27) | 29.66 | 0.3 | | -2 | 48(-0.9) | -20 | [-2] | [20] | [2] | 84 | 241 | UR | 0.1 | SmallShort | | (0) | 14 | -5 | 6 | 20 | 1.5,96 | 50 | | | | |
| 46 | May/26 | 12 | 29.48 | 29.36 | 29.24(0) | 29.34(0.17) | 29.56(0.37) | 29.69 | 0.4 | | -2 | 49(-2.7) | 0 | [0] | [25] | [7] | 88 | 247 | UR | 0.5 | SmallShort | | (0) | 20 | 2 | 21 | 20 | 1.6,98 | 50 | | 47 | May/26 | 11 | 29.48 | 29.36 | 29.25(-0.07) | 29.29(0.24) | 29.45(0.37) | 29.68 | 0.4 | | -2 | 52(-5.7) | -20 | [-4] | [26] | [7] | 87 | 319 | UR | 0.8 | SmallShort | | (-2) | 20 | -4 | 30 | 20 | 1.5,99 | 50 | | 48 | May/26 | 10 | 29.48 | 29.36 | 29.27(-0.07) | 29.22(0.24) | 29.34(0.41) | 29.7 | 0.4 | | -2 | 57(-4.8) | 0 | [-4] | [28] | [24] | 67 | 328 | UR | 1.1 | SmallShort | | (-4) | 22 | 42 | 22 | 20 | 1.3,84 | 50 | | 49 | May/26 | 9 | 29.48 | 29.36 | 29.29(-0.07) | 29.15(0.17) | 29.22(0.27) | 29.46 | -0 | | -2 | 62(-3.9) | 0 | [-4] | [19] | [16] | 24 | 202 | UR | 0.7 | SmallShort? | | (-5) | 14 | 34 | 8 | 20 | 0.5,61 | 50 | | 50 | May/25 | 15 | 29.51 | 29.26 | 29.31(-0.03) | 29.1(0.1) | 29.14(0.07) | 29.27 | -0.4 | | -4 | 66(-0.7) | -10 | [-2] | [6] | [7] | -2 | 38 | UR | 0.3 | SmallShort? | | (-5) | 4 | 20 | -1 | 10 | -0.1,51 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|