LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $28.5400 One month high (close): $30.7900

LUV Daily Change: 0.23% Daily StdDev 1.91% LUV EMA_5_Trend: 0.27% 10Minute StdDev: $0.121

Latest Price : $29.87(0.23%)

Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	15	29.45	29.56	29.78(0.03)	(0)	(0)	29.83	0.8	3	20(-4.5)	25	[2]	[2]	[3]	-4	-9	UT	0.4	OpenLong?	(2)	0	5	-2	17	0.5,34	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.78(hourly_sma_20 -0.17%) 29.56(weak_daily_ema_10 -0.91%) Resistance Levels:

2	May/31	14	29.45	29.56	29.77(0.1)	29.79(-0.03)	29.79(-0.03)	29.8	0.7	3	24(-8.1)	50	[5]	[1]	[3]	-13	-92	UT	0.1	OpenLong	(4)	-2	11	-11	13	0.2,32	56
3	May/31	13	29.45	29.56	29.74(0.1)	29.8(-0.1)	29.8(-0.03)	29.74	0.6	3	33(-8.7)	30	[5]	[-1]	[-6]	-18	-102	DR	-0.4	OpenShort	(4)	-2	-7	-18	-7	0,32	56
4	May/31	12	29.45	29.56	29.71(0.1)	29.83(-0.07)	29.8(0)	29.78	0.7	3	41(-7.1)	40	[5]	[1]	[-2]	2	-75	CR	-0.1	HoldShort	(6)	0	-2	-11	10	0.3,44	56
5	May/31	11	29.45	29.56	29.68(0.13)	29.85(0.03)	29.81(0.07)	29.79	0.7	3	48(-5.5)	35	[7]	[8]	[-6]	19	-67	CR	-0.1	HoldShort	(7)	4	-13	-4	-13	0.5,56	56

6	May/31	10	29.45	29.56	29.64(0.1)	29.84(0.03)	29.79(-0.07)	29.86	0.8	3	54(-6.3)	25	[5]	[0]	[0]	35	-41	UT	0.3	OpenLong	(7)	-4	4	-2	-13	0.8,65	56
7	May/31	9	29.45	29.56	29.61(0.14)	29.83(0.1)	29.79(0)	29.84	0.8	3	60(-0.7)	50	[7]	[6]	[3]	34	-53	UT	0.1	OpenLong?	(8)	0	15	-5	-10	0.8,64	56
8	May/30	15	29.45	29.43	29.57(0.1)	29.8(0.03)	29.81(-0.13)	29.76	0.6	-1	61(-2.1)	0	[5]	[-4]	[-4]	30	-66	DR	-0.2	OpenShort?	(6)	-7	-2	-13	-17	0.6,65	51
9	May/30	14	29.45	29.43	29.54(0.14)	29.79(0.03)	29.85(-0.17)	29.77	0.6	-1	63(-2.9)	15	[7]	[-5]	[-1]	41	-93	DR	-0.3	OpenShort	(6)	-9	9	-14	-17	0.7,73	51
10	May/30	13	29.45	29.43	29.5(0.1)	29.79(0)	29.9(0.07)	29.72	0.5	-1	66(-2.5)	0	[5]	[6]	[-11]	48	-8	CR	-0.5	HoldShort	(8)	4	-26	-14	0	0.7,80	51

11	May/30	12	29.45	29.43	29.47(0.17)	29.78(0.13)	29.88(0.13)	29.86	0.8	-1	68(-0.6)	20	[9]	[13]	[-7]	69	-1	CR	-0.1	HoldShort	(8)	7	-11	-10	-20	1.1,91	51
12	May/30	11	29.45	29.43	29.42(0.17)	29.74(0.2)	29.84(0.17)	29.92	0.9	-1	69(0.3)	30	[9]	[17]	[-3]	84	48	CR	0.2	OpenShort	(9)	9	-9	2	3	1.5,96	51
13	May/30	10	29.45	29.43	29.37(0.17)	29.68(0.3)	29.79(0.2)	29.97	1	-1	69(3.9)	35	[9]	[21]	[-1]	90	85	CR	0.5	OpenShort	(11)	11	-7	2	10	1.7,97	51
14	May/30	9	29.45	29.43	29.32(0.17)	29.59(0.27)	29.73(0.2)	30.01	1.1	-1	65(6.3)	50	[9]	[21]	[25]	99	125	UT	0.9	OpenLong?	(11)	11	65	5	20	2.1,96	51
15	May/26	15	29.48	29.36	29.27(0.1)	29.51(0.2)	29.67(-0.03)	29.66	0.3	-2	58(9.8)	0	[5]	[6]	[-1]	77	28	CR	-0	OpenShort?	(6)	-2	0	-4	0	1.3,94	50

16	May/26	14	29.48	29.36	29.27(0)	29.45(0.2)	29.68(0.13)	29.66	0.3	-2	49(0.5)	-25	[0]	[13]	[0]	83	173	RG	-0.1	Wait	(6)	7	0	-1	3	1.5,95	50
17	May/26	13	29.48	29.36	29.24(-0.03)	29.39(0.17)	29.64(0.27)	29.66	0.3	-2	48(-0.9)	-20	[-2]	[20]	[2]	84	235	UR	0.1	SmallShort	(0)	14	-5	6	20	1.5,96	50
18	May/26	12	29.48	29.36	29.24(0)	29.34(0.17)	29.56(0.37)	29.69	0.4	-2	49(-2.7)	0	[0]	[25]	[7]	88	241	UR	0.5	SmallShort	(0)	20	2	21	20	1.6,98	50
19	May/26	11	29.48	29.36	29.25(-0.07)	29.29(0.24)	29.45(0.37)	29.68	0.4	-2	52(-5.7)	-20	[-4]	[26]	[7]	87	308	UR	0.8	SmallShort	(-2)	20	-4	30	20	1.5,99	50
20	May/26	10	29.48	29.36	29.27(-0.07)	29.22(0.24)	29.34(0.41)	29.7	0.4	-2	57(-4.8)	0	[-4]	[29]	[27]	67	317	UR	1.1	SmallShort	(-4)	22	45	34	20	1.3,84	50

21	May/26	9	29.48	29.36	29.29(-0.07)	29.15(0.17)	29.22(0.27)	29.46	-0	-2	62(-3.9)	5	[-4]	[19]	[19]	24	193	UR	0.7	SmallShort?	(-6)	14	36	24	20	0.5,61	50
22	May/25	15	29.51	29.26	29.31(-0.03)	29.1(0.1)	29.14(0.07)	29.27	-0.4	-4	66(-0.7)	-5	[-2]	[6]	[10]	-2	35	UR	0.3	SmallShort?	(-6)	4	21	15	10	-0.1,51	46
23	May/25	14	29.51	29.26	29.32(-0.07)	29.07(0.1)	29.14(0)	29.16	-0.6	-4	67(0.2)	-20	[-4]	[2]	[4]	-35	17	UR	0.1	SmallShort	(-4)	0	8	7	7	-0.4,25	46
24	May/25	13	29.51	29.26	29.34(-0.03)	29.04(0.03)	29.12(0.07)	29.12	-0.7	-4	67(0.4)	-10	[-2]	[4]	[1]	-47	-25	UR	0	SmallShort	(-4)	4	2	-1	7	-0.6,18	46
25	May/25	12	29.51	29.26	29.35(-0.07)	29.03(-0.03)	29.1(0.07)	29.11	-0.7	-4	66(0.7)	-10	[-4]	[2]	[8]	-46	4	UR	0	SmallShort	(-4)	4	17	3	17	-0.6,19	46

26	May/25	11	29.51	29.26	29.37(-0.07)	29.04(-0.21)	29.08(0.03)	29.02	-0.9	-4	66(1.5)	-30	[-4]	[-5]	[-8]	-55	-45	DT	-0.2	OpenShort	(-4)	2	-34	5	20	-0.9,18	46
27	May/25	10	29.51	29.26	29.39(-0.03)	29.1(-0.14)	29.07(0.24)	29.2	-0.5	-4	64(-0.1)	10	[-2]	[9]	[11]	-45	27	UR	0.4	SmallShort	(-2)	13	13	10	20	-0.5,18	46
28	May/25	9	29.51	29.26	29.4(-0.03)	29.14(-0.27)	29(0.1)	29.13	-0.7	-4	64(1.2)	5	[-2]	[-2]	[13]	-55	-37	RG	0.4	Wait?	(-4)	5	21	9	20	-0.7,13	46
29	May/24	15	29.54	29.24	29.41(-0.07)	29.22(-0.34)	28.97(0.03)	29.02	-0.8	-7	63(8.7)	-35	[-4]	[-9]	[3]	-70	-55	DP	0.1	OpenShort?	(-2)	2	0	8	20	-1.1,8	48
30	May/24	14	29.54	29.24	29.43(-0.07)	29.32(-0.34)	28.96(-0.1)	29.02	-0.8	-7	54(1.7)	-40	[-4]	[-16]	[4]	-75	-96	DP	0.2	OpenShort	(-4)	-5	8	8	3	-1.2,5	48

31	May/24	13	29.54	29.24	29.45(-0.1)	29.42(-0.3)	28.99(-0.45)	28.98	-0.9	-7	53(3)	-50	[-5]	[-34]	[1]	-83	-173	DP	-0	OpenShort	(-6)	-24	13	3	-20	-1.4,2	48
32	May/24	12	29.54	29.24	29.48(-0.1)	29.51(-0.24)	29.12(-0.55)	28.91	-1	-7	50(4.4)	-50	[-5]	[-38]	[-10]	-95	-226	DT	-0.7	OpenShort	(-6)	-29	-5	-12	-20	-1.8,0	48
33	May/24	11	29.54	29.24	29.51(-0.1)	29.58(-0.17)	29.28(-0.64)	28.94	-0.9	-7	45(5.2)	-50	[-5]	[-41]	[-17]	-100	-248	DT	-1.2	HoldShort	(-6)	-34	-5	-36	-20	-2,0	48
34	May/24	10	29.54	29.24	29.54(-0.14)	29.63(-0.17)	29.47(-0.74)	28.97	-0.9	-7	40(5.7)	-50	[-7]	[-47]	[-32]	-91	-236	DT	-2	OpenShort	(-6)	-39	-43	-44	-20	-2.2,14	48
35	May/24	9	29.54	29.24	29.58(-0.1)	29.68(-0.07)	29.69(-0.54)	29.2	-0.5	-7	34(1.1)	-50	[-5]	[-33]	[-39]	-60	-165	DT	-2.2	OpenShort?	(-6)	-29	-74	-44	-20	-1.7,33	48

36	May/23	15	29.63	29.27	29.61(-0.03)	29.7(0.03)	29.85(-0.2)	29.6	-0	-7	33(2.2)	-50	[-2]	[-11]	[-15]	9	-20	DT	-1.2	OpenShort?	(-2)	-11	-22	-29	-20	-0,59	39
37	May/23	14	29.63	29.27	29.62(-0.03)	29.69(0.1)	29.91(0.1)	29.72	0.1	-7	31(-0.9)	-50	[-2]	[7]	[-14]	42	83	RG	-0.9	SmallLong	(-2)	5	-27	-15	-20	0.5,79	39
38	May/23	13	29.63	29.27	29.62(0)	29.66(0.2)	29.88(0.3)	29.87	0.3	-7	32(0.4)	-45	[0]	[21]	[-8]	71	153	CR	-0	HoldShort	(0)	16	-31	7	20	1.1,93	39
39	May/23	12	29.63	29.27	29.63(0.1)	29.6(0.24)	29.79(0.4)	30.04	0.6	-7	31(3.7)	10	[5]	[28]	[13]	95	142	RG	1.1	SmallShort	(4)	21	5	38	20	1.8,100	39
40	May/23	11	29.63	29.27	29.6(0.03)	29.53(0.17)	29.67(0.37)	30.01	0.5	-7	28(2.9)	0	[2]	[24]	[21]	86	202	RG	1.7	SmallShort	(4)	20	22	44	20	2.1,83	39

41	May/23	10	29.63	29.27	29.59(0.03)	29.48(0.14)	29.56(0.34)	29.89	0.4	-7	25(1)	10	[2]	[22]	[31]	51	155	RG	1.9	SmallShort	(2)	18	62	31	20	1.7,58	39
42	May/23	9	29.63	29.27	29.58(-0.03)	29.48(0)	29.46(0.07)	29.56	-0.1	-7	24(-0.2)	-25	[-2]	[3]	[11]	-18	35	UR	0.6	SmallShort?	(-2)	4	24	10	20	-0.1,35	39
43	May/22	15	29.72	29.28	29.59(-0.03)	29.44(-0.03)	29.44(0.1)	29.43	-0.3	-10	24(4.8)	-45	[-2]	[3]	[-1]	-45	3	RG	-0.1	Wait?	(-4)	5	-5	4	-3	-0.9,28	46
44	May/22	14	29.72	29.28	29.6(-0.07)	29.45(-0.1)	29.41(0.03)	29.46	-0.3	-10	19(-0.6)	-50	[-4]	[-3]	[5]	-41	25	DP	0.3	OpenShort	(-2)	2	2	13	20	-0.8,29	46
45	May/22	13	29.72	29.28	29.62(-0.07)	29.48(-0.14)	29.4(-0.03)	29.45	-0.3	-10	20(-0.9)	-50	[-4]	[-7]	[5]	-49	0	DP	0.3	OpenShort	(-4)	-2	-2	20	20	-1,26	46

46	May/22	12	29.72	29.28	29.64(-0.07)	29.52(-0.14)	29.41(-0.03)	29.46	-0.3	-10	21(0.1)	-50	[-4]	[-7]	[6]	-58	0	DP	0.3	OpenShort	(-4)	-2	11	11	3	-1,17	46
47	May/22	11	29.72	29.28	29.66(-0.03)	29.56(-0.17)	29.42(-0.1)	29.4	-0.4	-10	21(1.4)	-40	[-2]	[-11]	[8]	-81	-85	DP	-0.1	OpenShort	(-6)	-5	24	-4	3	-1.5,7	46
48	May/22	10	29.72	29.28	29.67(-0.03)	29.61(-0.17)	29.45(-0.2)	29.27	-0.5	-10	19(0.3)	-50	[-2]	[-17]	[-19]	-110	-150	DT	-1.1	CloseShort	(-4)	-11	-26	-37	-20	-2.4,0	46
49	May/22	9	29.72	29.28	29.68(0.1)	29.66(-0.03)	29.51(-0.17)	29.41	-0.4	-10	19(-5.6)	-40	[5]	[-10]	[-14]	-90	-228	DR	-0.6	HoldShort?	(2)	-9	-15	-30	-20	-1.6,0	46
50	May/19	15	29.85	29.3	29.65(0.07)	29.67(-0.07)	29.56(-0.24)	29.49	-0.4	-10	25(-2)	-45	[4]	[-15]	[-8]	-70	-176	DR	-0.3	OpenShort?	(4)	-13	-5	-23	-20	-0.8,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI