|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $28.5400 One month high (close): $32.4500
LUV Daily Change: 4.7% Daily StdDev 1.95% LUV EMA_5_Trend: 0.42% 10Minute StdDev: $0.4022
Latest Price : $29.88(4.7%) | Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.2
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 30.07 | 29.24 | 29.09(0.21) | 29.27(0.31) | 29.71(0.58) | 29.86 | -0.2 | | -14 | 33(2.9) | 10 | [11] | [39] | [0] | 98 | 200 | TP | 0.4 | OpenShort? | | (12) | 30 | -15 | -10 | 20 | 2,98 | 50 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces: 29.24(daily_ema_10 -2.08%)
Support Levels: 29.27(weak_hourly_sma_10 -1.98%) 29.09(weak_hourly_sma_20 -2.58%)
Resistance Levels: 30.07(daily_ema_20 0.7%)
|
| | | 2 | May/17 | 14 | 30.07 | 29.24 | 29.03(0.24) | 29.18(0.34) | 29.54(0.68) | 29.94 | -0.1 | | -14 | 30(4.5) | 25 | [12] | [45] | [17] | 115 | 246 | UT | 1.1 | HoldLong | | (14) | 35 | 27 | 6 | 20 | 2.6,100 | 50 | | 3 | May/17 | 13 | 30.07 | 29.24 | 28.96(0.24) | 29.08(0.38) | 29.34(0.79) | 29.8 | -0.2 | | -14 | 25(4.3) | 25 | [12] | [52] | [21] | 120 | 251 | UT | 1.5 | HoldLong | | (12) | 41 | 27 | 24 | 20 | 2.8,100 | 50 | | 4 | May/17 | 12 | 30.07 | 29.24 | 28.89(0.21) | 28.97(0.28) | 29.11(0.69) | 29.66 | -0.3 | | -14 | 21(4.5) | 25 | [11] | [44] | [39] | 127 | 235 | UT | 2.2 | HoldLong | | (14) | 35 | 73 | 36 | 20 | 3.1,99 | 50 | | 5 | May/17 | 11 | 30.07 | 29.24 | 28.83(0.1) | 28.89(0.1) | 28.91(0.28) | 29.28 | -0.7 | | -14 | 17(1.4) | 15 | [5] | [16] | [29] | 98 | 133 | UT | 1.9 | OpenLong | | (8) | 14 | 49 | 42 | 20 | 2.3,90 | 50 | | | | |
| 6 | May/17 | 10 | 30.07 | 29.24 | 28.8(0.07) | 28.89(0) | 28.83(0.03) | 29.03 | -0.9 | | -14 | 15(0.5) | -25 | [4] | [1] | [12] | 48 | 23 | RG | 1.1 | SmallShort | | (4) | 2 | 18 | 18 | 20 | 1.3,65 | 50 | | 7 | May/17 | 9 | 30.07 | 29.24 | 28.8(0) | 28.86(-0.03) | 28.82(0.03) | 28.94 | -0.9 | | -14 | 15(0.1) | -15 | [0] | [-1] | [20] | 18 | 67 | DP | 0.7 | OpenShort? | | (4) | 2 | 53 | -6 | 20 | 0.9,45 | 50 | | 8 | May/16 | 15 | 30.19 | 29.31 | 28.78(-0.07) | 28.87(-0.07) | 28.81(-0.07) | 28.67 | -1.2 | | -18 | 15(0.3) | -50 | [-4] | [-10] | [-9] | -28 | 8 | DT | -0.8 | OpenShort? | | (-2) | -4 | -2 | -24 | -20 | -0.6,37 | 34 | | 9 | May/16 | 14 | 30.19 | 29.31 | 28.8(-0.03) | 28.89(-0.1) | 28.83(-0.14) | 28.68 | -1.2 | | -18 | 14(-0.3) | -50 | [-2] | [-14] | [-16] | -5 | -45 | DT | -0.8 | OpenShort | | (-4) | -8 | -37 | -7 | -20 | -0.7,63 | 34 | | 10 | May/16 | 13 | 30.19 | 29.31 | 28.81(-0.03) | 28.92(0.03) | 28.87(-0.07) | 28.87 | -1.1 | | -18 | 15(-0.3) | -50 | [-2] | [-7] | [-7] | 35 | 32 | DT | 0 | OpenShort | | (-2) | -4 | -21 | 7 | -17 | 0.3,77 | 34 | | | | |
| 11 | May/16 | 12 | 30.19 | 29.31 | 28.81(0) | 28.91(0.14) | 28.87(0) | 28.98 | -1 | | -18 | 15(0) | -35 | [0] | [1] | [8] | 44 | 60 | UR | 0.5 | SmallShort | | (0) | 0 | 24 | 4 | -7 | 0.9,71 | 34 | | 12 | May/16 | 11 | 30.19 | 29.31 | 28.81(0) | 28.87(0.1) | 28.89(-0.14) | 28.86 | -1.1 | | -18 | 15(-0.4) | -50 | [0] | [-8] | [1] | 17 | -24 | DP | -0.2 | OpenShort | | (-2) | -8 | 18 | -17 | -20 | 0.2,62 | 34 | | 13 | May/16 | 10 | 30.19 | 29.31 | 28.82(-0.07) | 28.84(0.07) | 28.93(-0.14) | 28.77 | -1.1 | | -18 | 15(-0.2) | -50 | [-4] | [-10] | [-9] | 14 | 14 | DT | -0.8 | OpenShort | | (-2) | -8 | -12 | -17 | -20 | -0.3,71 | 34 | | 14 | May/16 | 9 | 30.19 | 29.31 | 28.82(0) | 28.82(0.14) | 28.93(0) | 28.83 | -1.1 | | -18 | 15(-0.1) | -50 | [0] | [1] | [-14] | 33 | -0 | CR | -0.7 | HoldShort? | | (-2) | 0 | -33 | -8 | -20 | -0.1,85 | 34 | | 15 | May/15 | 15 | 30.37 | 29.45 | 28.82(0) | 28.78(0.17) | 28.97(0.17) | 29 | -1.1 | | -17 | 16(0.1) | -35 | [0] | [11] | [2] | 67 | 101 | UR | 0.2 | SmallShort? | | (2) | 9 | -4 | 12 | 14 | 0.8,97 | 34 | | | | |
| 16 | May/15 | 14 | 30.37 | 29.45 | 28.84(-0.03) | 28.73(0.1) | 28.92(0.24) | 29.02 | -1.1 | | -17 | 15(-0.7) | -40 | [-2] | [12] | [6] | 65 | 147 | UR | 0.5 | SmallShort | | (0) | 13 | -4 | 17 | 20 | 0.9,92 | 34 | | 17 | May/15 | 13 | 30.37 | 29.45 | 28.85(0.03) | 28.7(0.07) | 28.85(0.35) | 29.04 | -1.1 | | -17 | 16(0.3) | 5 | [2] | [18] | [18] | 57 | 127 | RG | 0.9 | SmallShort | | (-2) | 19 | 27 | 25 | 20 | 0.9,84 | 34 | | 18 | May/15 | 12 | 30.37 | 29.45 | 28.85(0) | 28.68(-0.07) | 28.75(0.28) | 28.9 | -1.2 | | -17 | 16(0) | -25 | [0] | [10] | [11] | 30 | 87 | UR | 0.8 | SmallShort | | (0) | 15 | 6 | 28 | 20 | 0.3,72 | 34 | | 19 | May/15 | 11 | 30.37 | 29.45 | 28.85(0) | 28.7(-0.03) | 28.67(0.28) | 28.87 | -1.2 | | -17 | 16(-0.3) | -15 | [0] | [11] | [15] | 13 | 77 | UR | 1 | SmallShort | | (0) | 15 | 16 | 32 | 20 | 0.2,58 | 34 | | 20 | May/15 | 10 | 30.37 | 29.45 | 28.84(-0.07) | 28.71(-0.03) | 28.59(0.21) | 28.79 | -1.3 | | -17 | 16(-1.3) | -40 | [-4] | [7] | [15] | -17 | 99 | UR | 1 | SmallShort | | (-2) | 11 | 24 | 27 | 20 | -0.2,38 | 34 | | | | |
| 21 | May/15 | 9 | 30.37 | 29.45 | 28.86(-0.14) | 28.72(-0.14) | 28.53(-0.07) | 28.67 | -1.4 | | -17 | 17(-1.1) | -50 | [-8] | [-13] | [10] | -55 | 49 | DP | 0.6 | OpenShort? | | (-4) | -4 | 22 | 14 | 7 | -0.9,18 | 34 | | 22 | May/12 | 15 | 30.53 | 29.6 | 28.9(-0.17) | 28.76(-0.17) | 28.55(-0.21) | 28.56 | -1.6 | | -18 | 19(-2.8) | -50 | [-9] | [-22] | [7] | -82 | -7 | DP | 0 | OpenShort? | | (-10) | -11 | 22 | 4 | -14 | -1.5,6 | 27 | | 23 | May/12 | 14 | 30.53 | 29.6 | 28.95(-0.21) | 28.81(-0.17) | 28.61(-0.38) | 28.45 | -1.7 | | -18 | 21(-1.2) | -50 | [-12] | [-32] | [-6] | -98 | -58 | DT | -0.6 | HoldShort | | (-12) | -21 | -6 | -7 | -20 | -1.9,0 | 27 | | 24 | May/12 | 13 | 30.53 | 29.6 | 29.01(-0.21) | 28.86(-0.17) | 28.72(-0.38) | 28.48 | -1.7 | | -18 | 23(-0.1) | -50 | [-12] | [-32] | [-12] | -98 | -68 | DT | -0.9 | HoldShort | | (-12) | -21 | -16 | -12 | -20 | -1.9,0 | 27 | | 25 | May/12 | 12 | 30.53 | 29.6 | 29.07(-0.17) | 28.91(-0.14) | 28.83(-0.31) | 28.56 | -1.6 | | -18 | 23(0.4) | -50 | [-9] | [-27] | [-17] | -93 | -90 | DT | -1 | HoldShort | | (-10) | -17 | -29 | -17 | -20 | -1.8,2 | 27 | | | | |
| 26 | May/12 | 11 | 30.53 | 29.6 | 29.12(-0.14) | 28.95(-0.17) | 28.92(-0.21) | 28.71 | -1.5 | | -18 | 22(-0.3) | -50 | [-8] | [-21] | [-14] | -78 | -55 | DT | -0.8 | HoldShort | | (-10) | -12 | -29 | -10 | -20 | -1.5,10 | 27 | | 27 | May/12 | 10 | 30.53 | 29.6 | 29.16(-0.14) | 28.95(0) | 28.98(-0.07) | 28.86 | -1.4 | | -18 | 23(-0.8) | -50 | [-8] | [-9] | [-12] | -61 | 20 | DT | -0.4 | OpenShort | | (-8) | -4 | -29 | -4 | -20 | -1.1,17 | 27 | | 28 | May/12 | 9 | 30.53 | 29.6 | 29.2(-0.1) | 29(0.07) | 28.98(0) | 29.01 | -1.2 | | -18 | 23(-0.7) | -50 | [-6] | [-3] | [1] | -43 | 27 | DP | 0 | OpenShort? | | (-6) | 0 | 4 | 4 | -14 | -0.7,25 | 27 | | 29 | May/11 | 15 | 30.69 | 29.77 | 29.23(-0.07) | 29(0) | 29(0.03) | 28.99 | -1.4 | | -17 | 24(-0.6) | -50 | [-4] | [-2] | [-1] | -49 | -6 | DT | -0 | OpenShort? | | (-6) | 2 | -4 | 3 | 0 | -0.8,21 | 28 | | 30 | May/11 | 14 | 30.69 | 29.77 | 29.25(-0.1) | 28.98(-0.07) | 28.99(0.03) | 29.01 | -1.4 | | -17 | 25(-0.4) | -50 | [-6] | [-4] | [5] | -49 | 24 | DP | 0.1 | OpenShort | | (-4) | 2 | 4 | 5 | 20 | -0.8,21 | 28 | | | | |
| 31 | May/11 | 13 | 30.69 | 29.77 | 29.28(-0.1) | 29(-0.14) | 28.98(-0.14) | 28.99 | -1.4 | | -17 | 25(-0.1) | -50 | [-6] | [-15] | [-0] | -55 | -36 | DT | 0 | OpenShort | | (-6) | -8 | -4 | 3 | 7 | -1,20 | 28 | | 32 | May/11 | 12 | 30.69 | 29.77 | 29.31(-0.1) | 29.04(-0.17) | 29.02(0.1) | 29.01 | -1.4 | | -17 | 25(-0.5) | -50 | [-6] | [-3] | [5] | -57 | 22 | DP | -0 | OpenShort | | (-6) | 6 | 4 | 3 | 20 | -1,18 | 28 | | 33 | May/11 | 11 | 30.69 | 29.77 | 29.34(-0.14) | 29.09(-0.24) | 28.99(0.1) | 28.99 | -1.4 | | -17 | 26(-0.2) | -50 | [-8] | [-5] | [7] | -63 | 41 | DP | 0 | OpenShort | | (-8) | 6 | 12 | -1 | 20 | -1.2,17 | 28 | | 34 | May/11 | 10 | 30.69 | 29.77 | 29.38(-0.14) | 29.16(-0.24) | 28.96(-0.07) | 28.93 | -1.5 | | -17 | 26(1.2) | -50 | [-8] | [-15] | [-1] | -64 | -30 | DT | -0.1 | OpenShort | | (-10) | -4 | -10 | 12 | -3 | -1.5,24 | 28 | | 35 | May/11 | 9 | 30.69 | 29.77 | 29.42(-0.1) | 29.23(-0.17) | 28.98(-0.14) | 28.98 | -1.4 | | -17 | 25(1.3) | -50 | [-6] | [-16] | [-10] | -65 | -86 | DT | 0 | OpenShort? | | (-6) | -8 | -35 | 18 | -20 | -1.5,23 | 28 | | | | |
| 36 | May/10 | 15 | 30.85 | 29.87 | 29.45(-0.07) | 29.28(-0.17) | 29.02(-0.1) | 29.16 | -1.5 | | -18 | 23(-0.3) | -35 | [-4] | [-14] | [20] | -61 | -58 | DP | 0.5 | OpenShort? | | (-4) | -6 | 49 | 19 | 3 | -1.1,17 | 29 | | 37 | May/10 | 14 | 30.85 | 29.87 | 29.47(-0.14) | 29.33(-0.24) | 29.05(-0.48) | 28.91 | -1.7 | | -18 | 24(2.3) | -50 | [-8] | [-37] | [2] | -100 | -170 | BT | -0.5 | OpenLong | | (-8) | -26 | 16 | 0 | -20 | -2.1,3 | 29 | | 38 | May/10 | 13 | 30.85 | 29.87 | 29.51(-0.17) | 29.4(-0.27) | 29.19(-0.55) | 28.83 | -1.8 | | -18 | 21(4.3) | -50 | [-9] | [-42] | [-22] | -120 | -198 | DT | -1.5 | HoldShort | | (-10) | -30 | -35 | -18 | -20 | -2.8,0 | 29 | | 39 | May/10 | 12 | 30.85 | 29.87 | 29.56(-0.14) | 29.48(-0.1) | 29.35(-0.41) | 29.01 | -1.6 | | -18 | 17(3.6) | -50 | [-8] | [-30] | [-25] | -119 | -153 | DT | -1.7 | HoldShort | | (-8) | -22 | -33 | -39 | -20 | -2.8,1 | 29 | | 40 | May/10 | 11 | 30.85 | 29.87 | 29.6(-0.1) | 29.51(-0.14) | 29.47(-0.27) | 29.18 | -1.5 | | -18 | 13(2.6) | -50 | [-5] | [-23] | [-21] | -100 | -108 | DT | -1.9 | HoldShort | | (-6) | -15 | -31 | -36 | -20 | -2.8,20 | 29 | | | | |
| 41 | May/10 | 10 | 30.85 | 29.87 | 29.63(-0.07) | 29.55(-0.14) | 29.55(-0.24) | 29.34 | -1.3 | | -18 | 11(1.3) | -50 | [-4] | [-21] | [-21] | -66 | -89 | DT | -1.7 | OpenShort | | (-4) | -13 | -46 | -21 | -20 | -2.4,44 | 29 | | 42 | May/10 | 9 | 30.85 | 29.87 | 29.63(0) | 29.55(0) | 29.62(0.03) | 29.58 | -1.1 | | -18 | 10(-0.2) | -50 | [0] | [-2] | [-3] | -3 | -13 | DR | -0.4 | OpenShort? | | (-2) | 2 | -14 | 3 | 14 | -0.6,62 | 29 | | 43 | May/9 | 15 | 31 | 30.04 | 29.65(-0.03) | 29.59(-0.07) | 29.61(0.03) | 29.65 | -1.2 | | -17 | 10(-0.2) | -50 | [-2] | [-4] | [4] | 8 | 35 | DP | 0.4 | OpenShort? | | (-2) | 2 | 8 | 2 | 17 | 0,58 | 29 | | 44 | May/9 | 14 | 31 | 30.04 | 29.66(0.03) | 29.59(0) | 29.6(0.2) | 29.61 | -1.2 | | -17 | 10(-0.9) | -25 | [2] | [8] | [6] | -3 | -1 | RG | 0.1 | Wait | | (0) | 11 | 10 | 6 | 17 | -0.4,57 | 29 | | 45 | May/9 | 13 | 31 | 30.04 | 29.66(0) | 29.59(0) | 29.54(-0.07) | 29.56 | -1.3 | | -17 | 11(0.2) | -50 | [0] | [-7] | [-5] | -13 | -48 | DR | 0.2 | OpenShort | | (0) | -4 | -14 | 6 | -20 | -0.7,55 | 29 | | | | |
| 46 | May/9 | 12 | 31 | 30.04 | 29.65(-0.03) | 29.61(0.03) | 29.54(0) | 29.63 | -1.2 | | -17 | 11(0) | -50 | [-2] | [-3] | [6] | 3 | 18 | DP | 0.6 | OpenShort | | (2) | 0 | 2 | 31 | 3 | -0.2,58 | 29 | | 47 | May/9 | 11 | 31 | 30.04 | 29.65(0) | 29.6(-0.07) | 29.56(-0.03) | 29.62 | -1.2 | | -17 | 11(0) | -50 | [0] | [-7] | [3] | -20 | -17 | DP | 0.5 | OpenShort | | (-2) | -2 | 4 | 1 | 14 | -0.3,38 | 29 | | 48 | May/9 | 10 | 31 | 30.04 | 29.65(0) | 29.62(-0.07) | 29.57(-0.14) | 29.6 | -1.2 | | -17 | 11(0) | -35 | [0] | [-13] | [16] | -30 | -54 | DP | 0.2 | OpenShort | | (0) | -8 | 52 | -10 | 10 | -0.5,33 | 29 | | 49 | May/9 | 9 | 31 | 30.04 | 29.66(-0.1) | 29.64(-0.17) | 29.61(-0.2) | 29.33 | -1.5 | | -17 | 11(2.1) | -50 | [-5] | [-20] | [-27] | -89 | -62 | DT | -2.3 | OpenShort? | | (-4) | -11 | -54 | -30 | -20 | -2.8,31 | 29 | | 50 | May/8 | 15 | 31.16 | 30.2 | 29.69(-0.1) | 29.69(-0.03) | 29.61(0) | 29.61 | -1.4 | | -18 | 9(-6.6) | -50 | [-5] | [-6] | [-2] | -22 | 66 | DT | -0.6 | OpenShort? | | (-2) | 0 | -2 | -7 | -7 | -0.8,48 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|