|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $29.2400 One month high (close): $32.7100
LUV Daily Change: -1.32% Daily StdDev 1.85% LUV EMA_5_Trend: -1.04% 10Minute StdDev: $0.2836
Latest Price : $29.24(-1.32%) | Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.4
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 30.85 | 29.87 | 29.45(-0.07) | 29.28(-0.17) | 29.02(-0.1) | 29.16 | -1.5 | | -18 | 24(0.5) | -35 | [-4] | [-14] | [20] | -61 | -57 | DP | 0.5 | OpenShort? | | (-4) | -5 | 49 | 19 | 3 | -1.1,17 | 29 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.28(hourly_sma_10 0.41%) 29.45(hourly_sma_20 0.99%) 29.87(daily_ema_10 2.43%) 30.85(daily_ema_20 5.8%)
|
| | | 2 | May/10 | 14 | 30.85 | 29.87 | 29.47(-0.14) | 29.33(-0.24) | 29.05(-0.48) | 28.91 | -1.7 | | -18 | 24(2.3) | -50 | [-8] | [-37] | [2] | -100 | -171 | BT | -0.5 | OpenLong | | (-8) | -26 | 16 | 0 | -20 | -2.1,3 | 29 | | 3 | May/10 | 13 | 30.85 | 29.87 | 29.51(-0.17) | 29.4(-0.27) | 29.19(-0.55) | 28.83 | -1.8 | | -18 | 21(4.3) | -50 | [-9] | [-42] | [-22] | -120 | -199 | DT | -1.5 | HoldShort | | (-10) | -30 | -36 | -18 | -20 | -2.8,0 | 29 | | 4 | May/10 | 12 | 30.85 | 29.87 | 29.56(-0.14) | 29.48(-0.1) | 29.35(-0.41) | 29.01 | -1.6 | | -18 | 17(3.6) | -50 | [-8] | [-30] | [-25] | -119 | -153 | DT | -1.7 | HoldShort | | (-8) | -22 | -33 | -39 | -20 | -2.8,1 | 29 | | 5 | May/10 | 11 | 30.85 | 29.87 | 29.6(-0.1) | 29.51(-0.14) | 29.47(-0.27) | 29.18 | -1.5 | | -18 | 13(2.6) | -50 | [-5] | [-23] | [-21] | -100 | -109 | DT | -1.9 | HoldShort | | (-6) | -15 | -32 | -36 | -20 | -2.8,20 | 29 | | | | |
| 6 | May/10 | 10 | 30.85 | 29.87 | 29.63(-0.07) | 29.55(-0.14) | 29.55(-0.24) | 29.34 | -1.3 | | -18 | 11(1.3) | -50 | [-4] | [-21] | [-22] | -66 | -90 | DT | -1.7 | OpenShort | | (-4) | -13 | -47 | -21 | -20 | -2.4,44 | 29 | | 7 | May/10 | 9 | 30.85 | 29.87 | 29.63(0) | 29.55(0) | 29.62(0.03) | 29.58 | -1.1 | | -18 | 10(-0.2) | -50 | [0] | [-2] | [-3] | -3 | -13 | DR | -0.4 | OpenShort? | | (-2) | 2 | -14 | 3 | 14 | -0.6,62 | 29 | | 8 | May/9 | 15 | 31 | 30.04 | 29.65(-0.03) | 29.59(-0.07) | 29.61(0.03) | 29.65 | -1.2 | | -17 | 10(-0.2) | -50 | [-2] | [-4] | [4] | 8 | 35 | DP | 0.4 | OpenShort? | | (-2) | 2 | 8 | 2 | 17 | 0,58 | 29 | | 9 | May/9 | 14 | 31 | 30.04 | 29.66(0.03) | 29.59(0) | 29.6(0.2) | 29.61 | -1.2 | | -17 | 10(-0.9) | -25 | [2] | [8] | [6] | -3 | -1 | RG | 0.1 | Wait | | (0) | 11 | 10 | 6 | 17 | -0.4,57 | 29 | | 10 | May/9 | 13 | 31 | 30.04 | 29.66(0) | 29.59(0) | 29.54(-0.07) | 29.56 | -1.3 | | -17 | 11(0.2) | -50 | [0] | [-7] | [-5] | -13 | -47 | DR | 0.2 | OpenShort | | (0) | -4 | -14 | 6 | -20 | -0.7,55 | 29 | | | | |
| 11 | May/9 | 12 | 31 | 30.04 | 29.65(-0.03) | 29.61(0.03) | 29.54(0) | 29.63 | -1.2 | | -17 | 11(0) | -50 | [-2] | [-3] | [6] | 3 | 18 | DP | 0.6 | OpenShort | | (2) | 0 | 2 | 31 | 3 | -0.2,58 | 29 | | 12 | May/9 | 11 | 31 | 30.04 | 29.65(0) | 29.6(-0.07) | 29.56(-0.03) | 29.62 | -1.2 | | -17 | 11(0) | -50 | [0] | [-7] | [3] | -20 | -17 | DP | 0.5 | OpenShort | | (-2) | -2 | 4 | 1 | 14 | -0.3,38 | 29 | | 13 | May/9 | 10 | 31 | 30.04 | 29.65(0) | 29.62(-0.07) | 29.57(-0.14) | 29.6 | -1.2 | | -17 | 11(0) | -35 | [0] | [-13] | [16] | -30 | -53 | DP | 0.2 | OpenShort | | (0) | -8 | 53 | -12 | 10 | -0.5,33 | 29 | | 14 | May/9 | 9 | 31 | 30.04 | 29.66(-0.1) | 29.64(-0.17) | 29.61(-0.2) | 29.33 | -1.5 | | -17 | 11(2.1) | -50 | [-5] | [-20] | [-28] | -89 | -63 | DT | -2.3 | OpenShort? | | (-4) | -11 | -55 | -35 | -20 | -2.8,31 | 29 | | 15 | May/8 | 15 | 31.16 | 30.2 | 29.69(-0.1) | 29.69(-0.03) | 29.61(0) | 29.61 | -1.4 | | -18 | 9(-6.6) | -50 | [-5] | [-6] | [-3] | -22 | 64 | DT | -0.6 | OpenShort? | | (-2) | 0 | -2 | -9 | -7 | -0.8,48 | 33 | | | | |
| 16 | May/8 | 14 | 31.16 | 30.2 | 29.72(-0.2) | 29.7(-0.03) | 29.67(0.07) | 29.62 | -1.4 | | -18 | 15(-11.3) | -50 | [-11] | [-4] | [-5] | 5 | 175 | DT | -0.3 | OpenShort | | (-8) | 4 | -20 | 12 | -3 | -0.6,70 | 33 | | 17 | May/8 | 13 | 31.16 | 30.2 | 29.78(-0.23) | 29.71(-0.03) | 29.65(-0.03) | 29.72 | -1.3 | | -18 | 26(-9.1) | -50 | [-12] | [-10] | [0] | 16 | 189 | DT | 0.2 | OpenShort | | (-12) | -2 | -10 | 20 | 0 | -0.2,71 | 33 | | 18 | May/8 | 12 | 31.16 | 30.2 | 29.85(-0.13) | 29.72(0.03) | 29.66(-0.03) | 29.77 | -1.3 | | -18 | 36(-3.7) | -50 | [-7] | [-7] | [13] | 5 | 85 | DP | 0.3 | OpenShort | | (-12) | -2 | 25 | 18 | 20 | -0.2,60 | 33 | | 19 | May/8 | 11 | 31.16 | 30.2 | 29.89(-0.13) | 29.71(0.07) | 29.67(-0.1) | 29.64 | -1.4 | | -18 | 39(-1.3) | -50 | [-7] | [-9] | [1] | -30 | 19 | DP | -0.1 | OpenShort | | (-12) | -5 | 10 | 2 | -20 | -0.6,35 | 33 | | 20 | May/8 | 10 | 31.16 | 30.2 | 29.93(-0.17) | 29.71(0) | 29.7(-0.1) | 29.59 | -1.4 | | -18 | 41(-1.1) | -50 | [-9] | [-12] | [1] | -45 | 27 | DP | -0.2 | OpenShort | | (-8) | -5 | 8 | -2 | -20 | -0.8,25 | 33 | | | | |
| 21 | May/8 | 9 | 31.16 | 30.2 | 29.98(-0.17) | 29.69(-0.07) | 29.73(-0.13) | 29.55 | -1.5 | | -18 | 42(0.3) | -50 | [-9] | [-15] | [-16] | -48 | -10 | DT | -0.4 | OpenShort? | | (-12) | -7 | -41 | -1 | -20 | -0.9,25 | 33 | | 22 | May/5 | 15 | 31.29 | 30.44 | 30.03(-0.03) | 29.71(0.07) | 29.73(0) | 29.76 | -1.5 | | -16 | 41(-1.7) | -50 | [-2] | [-2] | [-3] | -37 | -62 | DT | -0 | OpenShort? | | (-6) | 0 | -11 | 3 | 3 | -0.6,28 | 32 | | 23 | May/5 | 14 | 31.29 | 30.44 | 30.04(-0.03) | 29.71(0) | 29.77(0.07) | 29.82 | -1.4 | | -16 | 43(0.2) | -40 | [-2] | [-1] | [5] | -39 | -25 | DP | 0.1 | OpenShort | | (-4) | 4 | 7 | 3 | 20 | -0.5,24 | 32 | | 24 | May/5 | 13 | 31.29 | 30.44 | 30.04(0) | 29.71(0) | 29.75(0.24) | 29.78 | -1.4 | | -16 | 43(0.1) | -25 | [0] | [9] | [3] | -44 | -33 | UR | 0.1 | SmallShort | | (0) | 13 | 2 | 4 | 17 | -0.6,21 | 32 | | 25 | May/5 | 12 | 31.29 | 30.44 | 30.04(0) | 29.69(-0.17) | 29.68(0.1) | 29.77 | -1.4 | | -16 | 43(0.1) | -30 | [0] | [-3] | [7] | -45 | -66 | DP | 0.2 | OpenShort | | (0) | 5 | 6 | 6 | 20 | -0.6,20 | 32 | | | | |
| 26 | May/5 | 11 | 31.29 | 30.44 | 30.04(0) | 29.74(-0.37) | 29.65(0.03) | 29.74 | -1.5 | | -16 | 43(0.2) | -35 | [0] | [-12] | [8] | -49 | -93 | DP | 0.2 | OpenShort | | (-2) | 2 | -2 | 11 | 20 | -0.7,19 | 32 | | 27 | May/5 | 10 | 31.29 | 30.44 | 30.05(-0.03) | 29.85(-0.43) | 29.64(0.07) | 29.75 | -1.5 | | -16 | 42(0.1) | -40 | [-2] | [-12] | [8] | -56 | -55 | DP | 0.2 | OpenShort | | (0) | 4 | 7 | 7 | 20 | -0.7,12 | 32 | | 28 | May/5 | 9 | 31.29 | 30.44 | 30.06(-0.03) | 29.98(-0.3) | 29.62(-0.03) | 29.71 | -1.5 | | -16 | 42(0.6) | -25 | [-2] | [-14] | [19] | -64 | -99 | DP | 0.2 | OpenShort? | | (0) | -2 | 53 | 4 | 3 | -0.8,6 | 32 | | 29 | May/4 | 15 | 31.4 | 30.68 | 30.07(-0.17) | 30.07(-0.36) | 29.63(-0.24) | 29.44 | -2 | | -15 | 42(-0.9) | -50 | [-9] | [-30] | [-17] | -83 | -106 | DT | -0.4 | HoldShort? | | (-6) | -13 | -33 | 0 | -20 | -1.4,2 | 36 | | 30 | May/4 | 14 | 31.4 | 30.68 | 30.12(-0.17) | 30.18(-0.3) | 29.7(-0.47) | 29.61 | -1.8 | | -15 | 43(0.2) | -50 | [-9] | [-41] | [-12] | -78 | -120 | DT | -0.2 | HoldShort | | (-10) | -25 | -17 | -4 | -20 | -1.2,2 | 36 | | | | |
| 31 | May/4 | 13 | 31.4 | 30.68 | 30.17(-0.13) | 30.27(-0.23) | 29.84(-0.73) | 29.7 | -1.7 | | -15 | 42(0.8) | -50 | [-7] | [-52] | [-4] | -76 | -211 | DT | -0.3 | HoldShort | | (-8) | -40 | 14 | -13 | -20 | -1.1,2 | 36 | | 32 | May/4 | 12 | 31.4 | 30.68 | 30.21(-0.13) | 30.34(-0.16) | 30.06(-0.92) | 29.63 | -1.8 | | -15 | 42(2.2) | -50 | [-7] | [-60] | [-25] | -84 | -284 | DT | -1.1 | OpenShort | | (-10) | -50 | -25 | -37 | -20 | -1.4,1 | 36 | | 33 | May/4 | 11 | 31.4 | 30.68 | 30.25(-0.1) | 30.39(-0.07) | 30.34(-0.59) | 29.76 | -1.7 | | -15 | 39(1.6) | -50 | [-5] | [-40] | [-20] | -67 | -205 | DT | -1.5 | OpenShort | | (-6) | -32 | -6 | -49 | -20 | -1.3,16 | 36 | | 34 | May/4 | 10 | 31.4 | 30.68 | 30.28(-0.13) | 30.41(-0.03) | 30.52(-0.55) | 29.79 | -1.6 | | -15 | 38(1.6) | -50 | [-7] | [-37] | [-53] | -38 | -167 | DT | -2 | OpenShort | | (-8) | -30 | -101 | -44 | -20 | -1.3,45 | 36 | | 35 | May/4 | 9 | 31.4 | 30.68 | 30.28(0) | 30.42(0.2) | 30.69(-0.07) | 30.32 | -1.1 | | -15 | 36(-0.2) | -50 | [0] | [-3] | [-39] | 28 | -17 | DR | -1 | OpenShort? | | (0) | -4 | -95 | -16 | -20 | 0,78 | 36 | | | | |
| 36 | May/3 | 15 | 31.52 | 30.98 | 30.32(0.07) | 30.36(0.36) | 30.71(0.29) | 30.83 | -0.8 | | -10 | 36(-3.2) | -30 | [4] | [24] | [-6] | 81 | 172 | CR | 0.3 | OpenShort? | | (4) | 16 | -30 | 8 | 20 | 1.4,96 | 39 | | 37 | May/3 | 14 | 31.52 | 30.98 | 30.3(0.13) | 30.25(0.4) | 30.62(0.59) | 30.99 | -0.6 | | -10 | 40(4.7) | 15 | [7] | [44] | [29] | 95 | 247 | UT | 1.1 | OpenLong | | (6) | 33 | 56 | 16 | 20 | 2,95 | 39 | | 38 | May/3 | 13 | 31.52 | 30.98 | 30.26(0.07) | 30.13(0.2) | 30.44(0.5) | 30.69 | -1 | | -10 | 35(1.8) | 10 | [4] | [33] | [23] | 77 | 194 | RG | 0.8 | SmallShort | | (4) | 28 | 40 | 21 | 20 | 1.4,92 | 39 | | 39 | May/3 | 12 | 31.52 | 30.98 | 30.24(0.03) | 30.07(0.03) | 30.29(0.46) | 30.48 | -1.2 | | -10 | 33(0.5) | -15 | [2] | [25] | [8] | 57 | 164 | RG | 0.7 | Wait | | (2) | 26 | -11 | 32 | 20 | 0.9,84 | 39 | | 40 | May/3 | 11 | 31.52 | 30.98 | 30.23(0.03) | 30.07(0) | 30.15(0.5) | 30.54 | -1.2 | | -10 | 33(1.2) | -0 | [2] | [26] | [25] | 47 | 194 | RG | 1.4 | SmallShort | | (4) | 28 | 22 | 39 | 20 | 1.1,69 | 39 | | | | |
| 41 | May/3 | 10 | 31.52 | 30.98 | 30.22(0.07) | 30.06(-0.03) | 30(0.44) | 30.42 | -1.3 | | -10 | 31(0.1) | 10 | [4] | [23] | [33] | 13 | 108 | RG | 1.6 | SmallShort | | (0) | 25 | 61 | 32 | 20 | 0.7,45 | 39 | | 42 | May/3 | 9 | 31.52 | 30.98 | 30.2(-0.07) | 30.07(-0.1) | 29.87(0.17) | 30.1 | -1.7 | | -10 | 31(0.2) | -45 | [-4] | [4] | [15] | -40 | 81 | UR | 0.9 | SmallShort? | | (0) | 10 | 37 | 13 | 10 | -0.4,20 | 39 | | 43 | May/2 | 15 | 31.57 | 31.13 | 30.2(0) | 30.1(-0.17) | 29.82(-0.07) | 29.91 | -2 | | -11 | 31(-1.1) | -35 | [0] | [-12] | [10] | -69 | -117 | DP | 0.3 | OpenShort? | | (-6) | -4 | 25 | 6 | 3 | -1.2,11 | 31 | | 44 | May/2 | 14 | 31.57 | 31.13 | 30.2(0) | 30.15(-0.2) | 29.84(-0.4) | 29.78 | -2.2 | | -11 | 32(0.7) | -50 | [0] | [-32] | [-10] | -84 | -251 | DR | -0.2 | HoldShort | | (0) | -23 | -13 | -7 | -20 | -1.6,6 | 31 | | 45 | May/2 | 13 | 31.57 | 31.13 | 30.2(0) | 30.21(-0.23) | 29.96(-0.53) | 29.85 | -2.1 | | -11 | 32(-0.2) | -50 | [0] | [-41] | [-2] | -80 | -254 | DR | -0.4 | HoldShort | | (-2) | -31 | 11 | -25 | -20 | -1.4,5 | 31 | | | | |
| 46 | May/2 | 12 | 31.57 | 31.13 | 30.22(0.07) | 30.28(-0.16) | 30.12(-0.5) | 29.79 | -2.1 | | -11 | 32(-4.9) | -50 | [4] | [-36] | [-11] | -88 | -335 | DR | -1.3 | HoldShort | | (0) | -29 | 7 | -46 | -20 | -1.6,2 | 31 | | 47 | May/2 | 11 | 31.57 | 31.13 | 30.22(0) | 30.33(-0.2) | 30.27(-0.43) | 29.75 | -2.2 | | -11 | 37(-1.8) | -50 | [0] | [-34] | [-35] | -64 | -258 | DR | -1.7 | OpenShort | | (4) | -25 | -56 | -46 | -20 | -1.5,24 | 31 | | 48 | May/2 | 10 | 31.57 | 31.13 | 30.2(0.13) | 30.39(-0.1) | 30.4(-0.26) | 30.04 | -1.8 | | -11 | 38(-7.1) | -50 | [8] | [-20] | [-27] | -6 | -247 | DR | -1.1 | OpenShort | | (6) | -15 | -70 | -2 | -20 | -0.5,57 | 31 | | 49 | May/2 | 9 | 31.57 | 31.13 | 30.16(0.23) | 30.42(0.07) | 30.48(0.1) | 30.41 | -1.4 | | -11 | 46(-6.4) | -25 | [13] | [8] | [-12] | 51 | -127 | CR | -0.2 | HoldShort? | | (12) | 6 | -40 | 17 | -16 | 0.7,83 | 31 | | 50 | May/1 | 15 | 31.67 | 31.35 | 30.09(0.23) | 30.4(0.1) | 30.45(0.07) | 30.62 | -1.4 | | -9 | 52(-9) | 15 | [13] | [7] | [12] | 74 | -34 | UT | 0.4 | OpenLong? | | (13) | 4 | 17 | 25 | 20 | 1.2,94 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|