LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $32.1900 One month high (close): $39.6800

LUV Daily Change: 4.62% Daily StdDev 2.12% LUV EMA_5_Trend: 1.02% 10Minute StdDev: $0.4573

Latest Price : $35.08(4.62%)

Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.37%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	35.58	33.93	33.84(0.24)	34.05(0.44)	34.53(0.61)	34.89	-0.3	-19	22(2.6)	25	[11]	[40]	[15]	110	228	UT	0.8	HoldLong?	(10)	29	23	5	20	2.4,100	40
Daily Trend: % Up Forces: Down Forces: 33.93(daily_ema_10 -2.75%) Support Levels: 34.05(weak_hourly_sma_10 -2.41%) 33.84(weak_hourly_sma_20 -3.01%) Resistance Levels: 35.58(daily_ema_20 1.98%)

2	Jan/6	14	35.58	33.93	33.76(0.33)	33.9(0.38)	34.32(0.7)	34.73	-0.4	-19	19(-1.7)	40	[16]	[44]	[24]	113	141	UT	1.1	CloseLong	(12)	33	45	14	20	2.5,100	40
3	Jan/6	13	35.58	33.93	33.65(0.33)	33.77(0.24)	34.08(0.53)	34.42	-0.6	-19	21(-2.7)	40	[16]	[33]	[11]	95	41	UT	0.8	HoldLong	(15)	25	4	16	20	1.8,100	40
4	Jan/6	12	35.58	33.93	33.54(0.33)	33.69(0.3)	33.9(0.5)	34.39	-0.6	-19	24(-1.8)	40	[16]	[33]	[18]	94	55	UT	1	HoldLong	(16)	24	23	23	20	1.8,99	40
5	Jan/6	11	35.58	33.93	33.43(0.27)	33.59(0.15)	33.73(0.48)	34.23	-0.7	-19	26(-1)	40	[13]	[28]	[29]	71	97	UT	1	OpenLong	(16)	23	56	14	20	1.6,81	40

6	Jan/6	10	35.58	33.93	33.34(0.24)	33.54(0.06)	33.57(0.36)	33.85	-0.9	-19	27(-0.8)	40	[11]	[19]	[21]	48	7	UT	0.5	OpenLong	(12)	17	47	3	20	1,73	40
7	Jan/6	9	35.58	33.93	33.26(0.09)	33.52(-0.12)	33.45(-0.03)	33.53	-1	-19	27(-0.6)	-30	[4]	[-5]	[2]	25	-12	RG	0.1	Wait?	(8)	-1	1	-2	20	0.5,62	40
8	Jan/5	15	35.71	34.04	33.23(0.03)	33.56(-0.12)	33.46(-0.03)	33.52	-1.1	-25	28(0.8)	-50	[1]	[-8]	[-0]	28	54	RG	0.1	Wait?	(8)	-1	-1	-2	6	0.5,65	30
9	Jan/5	14	35.71	34.04	33.23(0)	33.6(-0.06)	33.47(0.06)	33.53	-1.1	-25	27(0)	-45	[0]	[-3]	[5]	38	104	DP	0.1	OpenShort	(2)	3	13	1	9	0.6,73	30
10	Jan/5	13	35.71	34.04	33.22(0.03)	33.62(-0.06)	33.45(-0.18)	33.44	-1.1	-25	27(0)	-50	[2]	[-14]	[-1]	32	-4	DR	-0	OpenShort	(-2)	-9	9	-6	-20	0.4,72	30

11	Jan/5	12	35.71	34.04	33.21(-0.03)	33.64(0.06)	33.51(-0.21)	33.38	-1.1	-25	27(0)	-50	[-2]	[-13]	[-8]	33	28	DT	-0.2	OpenShort	(0)	-10	-7	-4	-20	0.3,75	30
12	Jan/5	11	35.71	34.04	33.22(-0.03)	33.62(0.27)	33.58(-0.3)	33.43	-1.1	-25	27(-0.3)	-50	[-2]	[-13]	[-18]	36	16	DT	-0.3	OpenShort	(2)	-15	-25	-9	-20	0.4,76	30
13	Jan/5	10	35.71	34.04	33.23(0.03)	33.53(0.45)	33.68(-0.09)	33.6	-1	-25	27(0)	-45	[2]	[3]	[3]	50	58	RG	-0.1	Wait	(-2)	-4	27	-8	-20	0.7,82	30
14	Jan/5	9	35.71	34.04	33.22(-0.06)	33.38(0.33)	33.71(-0.27)	33.42	-1.1	-25	27(-0.3)	-50	[-3]	[-10]	[-22]	45	52	DT	-0.5	OpenShort?	(-2)	-13	-43	-13	-20	0.4,85	30
15	Jan/4	15	36.01	34.31	33.24(0.09)	33.27(0.39)	33.8(0.12)	33.71	-1.1	-25	28(0.3)	-35	[4]	[12]	[-3]	64	82	CR	-0.2	HoldShort?	(2)	6	-7	-6	6	0.8,94	32

16	Jan/4	14	36.01	34.31	33.21(0.21)	33.14(0.39)	33.76(0.3)	33.76	-1.1	-25	27(-0.8)	10	[10]	[23]	[-1]	73	37	CR	0	HoldShort	(3)	15	-16	-0	20	1,98	32
17	Jan/4	13	36.01	34.31	33.14(0.18)	33.01(0.33)	33.66(0.84)	33.87	-1.1	-25	28(0.6)	30	[9]	[47]	[10]	83	250	UT	0.4	HoldLong	(12)	41	1	6	20	1.3,100	32
18	Jan/4	12	36.01	34.31	33.08(0.15)	32.9(0.21)	33.38(1)	33.86	-1.1	-25	28(1.6)	25	[7]	[51]	[18]	83	336	UT	0.9	OpenLong	(10)	49	10	10	20	1.4,98	32
19	Jan/4	11	36.01	34.31	33.03(0.12)	32.83(0.06)	33.05(0.92)	33.79	-1.1	-25	26(1.4)	15	[6]	[44]	[35]	74	338	UT	1.4	OpenLong	(8)	45	37	48	20	1.4,89	32
20	Jan/4	10	36.01	34.31	32.99(0.06)	32.81(0.06)	32.75(0.77)	33.54	-1.2	-25	25(0.7)	0	[3]	[35]	[35]	65	301	RG	1.6	SmallShort	(5)	37	45	50	20	1.1,87	32

21	Jan/4	9	36.01	34.31	32.99(0)	32.79(-0.06)	32.5(0.43)	33.24	-1.4	-25	24(-0.1)	0	[0]	[15]	[59]	53	185	UR	1.5	SmallShort?	(0)	21	123	48	20	0.6,88	32
22	Jan/3	15	36.3	34.58	32.97(-0.12)	32.81(-0.36)	32.36(-0.15)	32.44	-1.8	-26	24(1.6)	-50	[-6]	[-24]	[7]	-71	-80	DP	0.2	OpenShort?	(-6)	-7	21	3	-3	-1.1,7	23
23	Jan/3	14	36.3	34.58	33.01(-0.24)	32.93(-0.39)	32.41(-0.58)	32.3	-1.9	-26	22(-0.1)	-50	[-11]	[-45]	[-3]	-86	-132	DT	-0.2	HoldShort	(-8)	-27	11	-11	-20	-1.5,2	23
24	Jan/3	13	36.3	34.58	33.09(-0.24)	33.06(-0.42)	32.6(-0.85)	32.23	-1.9	-26	23(0.8)	-50	[-11]	[-58]	[-16]	-91	-234	DT	-0.8	HoldShort	(-12)	-39	-15	-25	-20	-1.8,4	23
25	Jan/3	12	36.3	34.58	33.17(-0.3)	33.2(-0.3)	32.88(-0.6)	32.33	-1.9	-26	22(-0.9)	-50	[-14]	[-44]	[-25]	-81	-111	DT	-1.2	HoldShort	(-13)	-28	-24	-37	-20	-1.8,14	23

26	Jan/3	11	36.3	34.58	33.27(-0.27)	33.3(0.06)	33.08(-0.54)	32.49	-1.8	-26	23(-1.2)	-50	[-12]	[-33]	[-29]	-52	-105	DT	-1.2	OpenShort	(-13)	-25	-35	-26	-20	-1.6,38	23
27	Jan/3	10	36.3	34.58	33.36(-0.27)	33.3(0)	33.26(-0.63)	32.72	-1.7	-26	24(-0.6)	-50	[-12]	[-39]	[-37]	-16	-85	DT	-1.1	OpenShort	(-13)	-29	-79	-8	-20	-1.3,67	23
28	Jan/3	9	36.3	34.58	33.45(-0.09)	33.28(0.15)	33.47(-0.12)	33.25	-1.4	-26	24(-0.8)	-50	[-4]	[-10]	[-17]	30	-6	DT	-0.4	OpenShort?	(-8)	-6	-44	7	-20	-0.4,90	23
29	Dec/30	15	36.66	35.05	33.48(-0.09)	33.23(0.15)	33.51(-0.06)	33.55	-1.5	-24	25(-0.9)	-50	[-4]	[-6]	[12]	25	88	DP	0.1	OpenShort?	(-5)	-3	25	4	20	0.1,72	32
30	Dec/30	14	36.66	35.05	33.51(-0.39)	33.18(0.09)	33.53(0.06)	33.38	-1.6	-24	26(-10.1)	-50	[-18]	[-5]	[2]	7	342	DP	-0.3	OpenShort	(-6)	3	-3	3	20	-0.2,62	32

31	Dec/30	13	36.66	35.05	33.64(-0.36)	33.15(0.03)	33.51(0.63)	33.4	-1.5	-24	36(-6.7)	-50	[-17]	[21]	[-7]	8	418	RG	-0.1	Wait	(-19)	30	-34	-1	20	-0.3,65	32
32	Dec/30	12	36.66	35.05	33.76(-0.32)	33.14(0.15)	33.3(0.63)	33.63	-1.4	-24	43(-5.2)	-50	[-15]	[24]	[6]	12	410	UR	0.4	SmallShort	(-18)	30	3	0	20	-0.1,64	32
33	Dec/30	11	36.66	35.05	33.87(-0.32)	33.09(-0.09)	33.09(0.42)	33.61	-1.4	-24	48(-3.7)	-50	[-15]	[9]	[15]	-1	320	UR	0.5	SmallShort	(-17)	20	-3	30	20	-0.3,57	32
34	Dec/30	10	36.66	35.05	33.98(-0.29)	33.12(-0.06)	32.95(0.4)	33.63	-1.4	-24	52(-2.3)	-50	[-14]	[9]	[33]	10	268	UR	0.6	SmallShort	(-16)	19	54	33	20	-0.3,67	32
35	Dec/30	9	36.66	35.05	34.08(-0.32)	33.14(-0.33)	32.82(0.06)	33.27	-1.6	-24	54(-1.1)	-40	[-15]	[-14]	[61]	11	76	DP	0.4	OpenShort?	(-17)	3	143	33	20	-0.7,78	32

36	Dec/28	15	37.32	35.88	34.19(-0.44)	33.25(-0.6)	32.8(-0.58)	32.34	-2.5	-24	55(-0.3)	-50	[-21]	[-54]	[-20]	-90	-261	DT	-0.4	HoldShort?	(-25)	-27	-43	-0	-20	-1.6,0	26
37	Dec/28	14	37.32	35.88	34.34(-0.41)	33.45(-0.51)	32.99(-0.33)	32.62	-2.4	-24	56(2.4)	-50	[-19]	[-40]	[-18]	-90	-193	DT	-0.3	OpenShort	(-20)	-16	-38	1	-20	-1.6,0	26
38	Dec/28	13	37.32	35.88	34.48(-0.35)	33.62(-0.33)	33.1(-0.57)	32.87	-2.2	-24	53(2.4)	-50	[-16]	[-46]	[-13]	-88	-275	DT	-0.2	OpenShort	(-20)	-27	-22	2	-20	-1.5,0	26
39	Dec/28	12	37.32	35.88	34.6(-0.32)	33.73(-0.33)	33.29(-0.54)	33.02	-2.2	-24	51(3.2)	-50	[-15]	[-44]	[-11]	-89	-285	DT	-0.3	OpenShort	(-17)	-25	-15	5	-20	-1.6,1	26
40	Dec/28	11	37.32	35.88	34.71(-0.34)	33.84(-0.85)	33.47(-0.68)	33.12	-2.1	-24	48(3.3)	-50	[-16]	[-63]	[-6]	-92	-299	DT	-0.4	OpenShort	(-16)	-32	-24	-2	20	-1.7,1	26

41	Dec/28	10	37.32	35.88	34.83(-0.31)	34.13(-0.73)	33.7(-0.59)	33.28	-2	-24	44(2.3)	-50	[-15]	[-56]	[2]	-94	-295	DP	-0.5	OpenShort	(-16)	-28	12	-3	-15	-1.8,1	26
42	Dec/28	9	37.32	35.88	34.94(-0.43)	34.38(-0.78)	33.9(-0.67)	33.2	-2.1	-24	42(3.7)	-50	[-20]	[-62]	[-40]	-103	-253	DT	-0.8	HoldShort?	(-18)	-32	-94	-10	-20	-2.1,0	26
43	Dec/27	15	37.69	36.47	35.09(-0.37)	34.65(-0.57)	34.13(-0.15)	33.84	-2.4	-20	38(-7.8)	-50	[-17]	[-31]	[-6]	-86	-44	DT	-0.4	HoldShort?	(-17)	-7	-6	-3	-20	-1.6,4	25
44	Dec/27	14	37.69	36.47	35.22(-0.4)	34.85(-0.49)	34.18(-0.15)	33.88	-2.3	-20	46(0.4)	-50	[-20]	[-30]	[-28]	-85	-24	DT	-0.4	HoldShort	(-18)	-7	-60	1	-20	-1.8,10	25
45	Dec/27	13	37.69	36.47	35.36(-0.34)	35.02(-0.31)	34.23(-0.93)	34.29	-2.1	-20	46(-1.9)	-50	[-17]	[-63]	[-9]	-72	-194	DT	0.1	OpenShort	(-17)	-45	-13	5	-20	-1.4,13	25

46	Dec/27	12	37.69	36.47	35.48(-0.37)	35.13(-0.26)	34.55(-0.86)	34.38	-2	-20	48(-1.1)	-50	[-18]	[-59]	[-2]	-76	-159	DT	-0.2	HoldShort	(-18)	-42	16	2	-20	-1.4,9	25
47	Dec/27	11	37.69	36.47	35.61(-0.36)	35.22(-0.34)	34.85(-0.91)	34.27	-2.1	-20	49(1)	-50	[-18]	[-63]	[-4]	-89	-249	DT	-0.7	OpenShort	(-19)	-44	31	-28	-20	-1.7,4	25
48	Dec/27	10	37.69	36.47	35.74(-0.42)	35.34(-0.45)	35.17(-1.07)	34.06	-2.2	-20	48(5.4)	-50	[-21]	[-74]	[-21]	-87	-319	DT	-1.4	OpenShort	(-21)	-52	-4	-29	-20	-2.2,18	25
49	Dec/27	9	37.69	36.47	35.89(-0.36)	35.5(-0.22)	35.55(-0.73)	34.09	-2.2	-20	42(5.3)	-50	[-18]	[-51]	[-107]	-83	-325	DT	-2.1	OpenShort?	(-21)	-36	-257	-28	-20	-2.6,32	25
50	Dec/23	15	37.94	36.97	36.02(-0.11)	35.58(0.17)	35.81(0.25)	35.95	-1.5	-14	37(-8.8)	-50	[-5]	[12]	[7]	-4	151	UR	0.2	SmallShort?	(-6)	12	8	-1	20	-0.1,49	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI