|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $31.4100 One month high (close): $37.4400
LUV Daily Change: 0.11% Daily StdDev 2.05% LUV EMA_5_Trend: 0.27% 10Minute StdDev: $0.2664
Latest Price : $37.44(0.11%) | Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 34.86 | 36.51 | 37.22(-0.03) | 37.29(0.11) | 37.4(0.03) | 37.48 | 1.3 | | 24 | 12(-0.4) | 50 | [-2] | [8] | [9] | 52 | 112 | UR | 0.3 | SmallShort? | | (-2) | 2 | 27 | -4 | 11 | 1.1,74 | 84 | Sample size 9 Avg positive next hour return: 0.62%(67%) Avg negative next hour return: -0.18%(33%)
Daily Trend: %
Up Forces:
Down Forces: 37.22(hourly_sma_20 -0.69%)
Support Levels: 37.29(hourly_sma_10 -0.51%) 36.51(daily_ema_10 -2.59%) 34.86(daily_ema_20 -6.99%)
Resistance Levels:
|
| | | 2 | Nov/8 | 14 | 34.86 | 36.51 | 37.23(0.03) | 37.25(0.08) | 37.4(0) | 37.26 | 1.2 | | 24 | 12(-0.1) | 50 | [2] | [6] | [-4] | 28 | -23 | CR | -0.5 | HoldShort | | (-2) | 0 | -5 | -5 | -20 | 0.1,75 | 84 | | 3 | Nov/8 | 13 | 34.86 | 36.51 | 37.22(0.03) | 37.22(0.11) | 37.39(0.05) | 37.3 | 1.2 | | 24 | 12(-0.1) | 50 | [2] | [9] | [-8] | 45 | 0 | CR | -0.4 | HoldShort | | (1) | 2 | -24 | 5 | -5 | 0.3,87 | 84 | | 4 | Nov/8 | 12 | 34.86 | 36.51 | 37.21(0.05) | 37.18(0.05) | 37.37(0.21) | 37.5 | 1.3 | | 24 | 13(0.4) | 50 | [2] | [16] | [10] | 64 | 84 | UT | 0.5 | OpenLong | | (2) | 10 | 5 | 26 | 20 | 1.2,84 | 84 | | 5 | Nov/8 | 11 | 34.86 | 36.51 | 37.19(0.05) | 37.16(0.11) | 37.29(0.27) | 37.46 | 1.3 | | 24 | 12(0.4) | 50 | [2] | [20] | [7] | 42 | 90 | UT | 0.7 | OpenLong | | (2) | 13 | 4 | 21 | 20 | 1.1,64 | 84 | | | | |
| 6 | Nov/8 | 10 | 34.86 | 36.51 | 37.17(0.08) | 37.12(0.13) | 37.19(0.22) | 37.43 | 1.3 | | 24 | 12(0) | 50 | [4] | [19] | [14] | 31 | 44 | UT | 1 | OpenLong | | (2) | 11 | 26 | 21 | 20 | 1.1,53 | 84 | | 7 | Nov/8 | 9 | 34.86 | 36.51 | 37.14(0.13) | 37.07(0.05) | 37.11(0.16) | 37.22 | 1.2 | | 24 | 12(-4.5) | 50 | [6] | [15] | [3] | -14 | -76 | UT | 0.5 | OpenLong? | | (2) | 8 | -1 | 10 | 20 | 0.3,29 | 84 | | 8 | Nov/7 | 15 | 34.56 | 36.23 | 37.09(0.19) | 37.05(0.05) | 37.05(0.14) | 37.23 | 1.3 | | 25 | 16(-5.3) | 50 | [9] | [15] | [8] | -21 | -126 | UT | 0.6 | OpenLong? | | (7) | 7 | 17 | 1 | 19 | 0.4,19 | 81 | | 9 | Nov/7 | 14 | 34.56 | 36.23 | 37.02(0.03) | 37.03(-0.11) | 37(-0.08) | 37.09 | 1.3 | | 25 | 22(0) | 50 | [2] | [-2] | [7] | -32 | -35 | RG | 0.2 | Wait | | (7) | -4 | 16 | -5 | 20 | 0.2,13 | 81 | | 10 | Nov/7 | 13 | 34.56 | 36.23 | 37.01(-0.05) | 37.07(-0.22) | 37.03(-0.08) | 36.96 | 1.2 | | 25 | 22(-0.2) | 25 | [-2] | [-5] | [-5] | -45 | 21 | RG | -0.2 | Wait | | (1) | -4 | -14 | -13 | 20 | -0.1,8 | 81 | | | | |
| 11 | Nov/7 | 12 | 34.56 | 36.23 | 37.01(0) | 37.15(-0.16) | 37.06(0.05) | 37.07 | 1.3 | | 25 | 22(0) | 50 | [0] | [3] | [5] | -24 | 23 | UR | 0 | SmallShort | | (-1) | 2 | 19 | -17 | 14 | 0.1,24 | 81 | | 12 | Nov/7 | 11 | 34.56 | 36.23 | 37.01(0) | 37.21(-0.05) | 37.06(0) | 36.92 | 1.2 | | 25 | 22(0) | 40 | [0] | [3] | [-6] | -17 | -30 | CR | -0.3 | HoldShort | | (-1) | 0 | -5 | -10 | -20 | -0.3,41 | 81 | | 13 | Nov/7 | 10 | 34.56 | 36.23 | 37.03(-0.05) | 37.23(-0.08) | 37.04(-0.13) | 36.96 | 1.2 | | 25 | 22(-0.3) | 5 | [-2] | [-4] | [-18] | -7 | -2 | RG | -0.2 | Wait | | (0) | -6 | -38 | -5 | -20 | -0.2,48 | 81 | | 14 | Nov/7 | 9 | 34.56 | 36.23 | 37.05(0.08) | 37.26(0.11) | 37.09(-0.03) | 37.27 | 1.4 | | 25 | 22(0.4) | 50 | [4] | [7] | [8] | 26 | -34 | UT | 0.4 | OpenLong? | | (0) | -2 | 25 | 5 | -8 | 0.5,63 | 81 | | 15 | Nov/4 | 15 | 34.27 | 35.87 | 37.02(0.05) | 37.26(0) | 37.1(-0.4) | 37.07 | 1.5 | | 24 | 22(-1) | 50 | [2] | [-14] | [1] | 12 | -150 | RG | -0.1 | Wait? | | (1) | -20 | 11 | -8 | -16 | 0.1,59 | 82 | | | | |
| 16 | Nov/4 | 14 | 34.27 | 35.87 | 37.02(0) | 37.22(0.03) | 37.25(-0.35) | 36.98 | 1.4 | | 24 | 23(0) | 30 | [0] | [-11] | [-6] | 9 | -104 | DR | -0.6 | OpenShort | | (2) | -17 | 6 | -21 | -20 | -0,59 | 82 | | 17 | Nov/4 | 13 | 34.27 | 35.87 | 37.02(0) | 37.21(0.22) | 37.38(-0.08) | 36.93 | 1.4 | | 24 | 23(0) | 25 | [0] | [6] | [-17] | 12 | -42 | CR | -1 | HoldShort | | (0) | -4 | -14 | -28 | -20 | -0.2,67 | 82 | | 18 | Nov/4 | 12 | 34.27 | 35.87 | 37.02(0) | 37.13(0.3) | 37.41(-0.08) | 37.04 | 1.4 | | 24 | 23(-0.2) | 10 | [0] | [8] | [-28] | 35 | -12 | CR | -0.9 | HoldShort | | (0) | -4 | -55 | -18 | -20 | 0.1,82 | 82 | | 19 | Nov/4 | 11 | 34.27 | 35.87 | 37(0.08) | 37.02(0.19) | 37.44(0.27) | 37.49 | 1.7 | | 24 | 23(1) | 50 | [4] | [24] | [-6] | 73 | 117 | CR | 0.1 | HoldShort | | (4) | 13 | -37 | 6 | 20 | 1.1,95 | 82 | | 20 | Nov/4 | 10 | 34.27 | 35.87 | 36.97(0.14) | 36.95(0.14) | 37.34(0.38) | 37.8 | 1.8 | | 24 | 22(2.5) | 50 | [7] | [28] | [19] | 96 | 172 | UT | 1.1 | OpenLong | | (6) | 19 | 22 | 13 | 20 | 2,96 | 82 | | | | |
| 21 | Nov/4 | 9 | 34.27 | 35.87 | 36.92(0.11) | 36.9(0.14) | 37.2(0.4) | 37.62 | 1.7 | | 24 | 19(1.8) | 50 | [5] | [29] | [32] | 90 | 179 | UT | 1.1 | OpenLong? | | (5) | 20 | 63 | 15 | 20 | 1.9,92 | 82 | | 22 | Nov/3 | 15 | 34 | 35.49 | 36.88(0.05) | 36.85(0.05) | 37.05(0.54) | 37.11 | 1.7 | | 22 | 18(-0.7) | 50 | [2] | [33] | [5] | 54 | 152 | UT | 0.2 | OpenLong? | | (1) | 26 | -1 | 7 | 20 | 0.7,86 | 81 | | 23 | Nov/3 | 14 | 34 | 35.49 | 36.86(0.08) | 36.83(-0.03) | 36.85(0.68) | 37.12 | 1.7 | | 22 | 18(-0.5) | 50 | [4] | [38] | [11] | 56 | 166 | UT | 0.8 | OpenLong | | (2) | 33 | 10 | 22 | 20 | 0.8,86 | 81 | | 24 | Nov/3 | 13 | 34 | 35.49 | 36.83(0.11) | 36.84(0.05) | 36.6(0.14) | 37.04 | 1.7 | | 22 | 19(-0.5) | 50 | [5] | [14] | [6] | 46 | -21 | UT | 1.3 | OpenLong | | (4) | 7 | -9 | 37 | 20 | 0.6,81 | 81 | | 25 | Nov/3 | 12 | 34 | 35.49 | 36.79(0.11) | 36.82(0.11) | 36.55(-0.11) | 37.11 | 1.7 | | 22 | 19(-0.5) | 50 | [5] | [4] | [17] | 33 | -59 | UT | 1.6 | OpenLong | | (5) | -5 | 27 | 32 | 20 | 0.9,60 | 81 | | | | |
| 26 | Nov/3 | 11 | 34 | 35.49 | 36.75(0.11) | 36.78(0.03) | 36.59(-0.08) | 36.89 | 1.6 | | 22 | 20(-1.6) | 50 | [5] | [3] | [33] | -9 | -100 | UT | 0.8 | OpenLong | | (4) | -4 | 99 | -15 | 20 | 0.4,31 | 81 | | 27 | Nov/3 | 10 | 34 | 35.49 | 36.71(-0.03) | 36.77(-0.3) | 36.62(-0.57) | 36.11 | 1.2 | | 22 | 21(1.4) | 25 | [-2] | [-31] | [-3] | -64 | -281 | RG | -1.3 | SmallLong | | (0) | -28 | 37 | -49 | -20 | -1.5,24 | 81 | | 28 | Nov/3 | 9 | 34 | 35.49 | 36.72(-0.03) | 36.88(-0.27) | 36.83(-0.67) | 35.82 | 1 | | 22 | 20(1.1) | 5 | [-2] | [-35] | [-61] | -63 | -397 | RG | -2.8 | SmallLong? | | (-2) | -33 | -129 | -47 | -20 | -2.5,50 | 81 | | 29 | Nov/2 | 15 | 33.77 | 35.08 | 36.73(0.11) | 36.98(-0.03) | 37.08(-0.05) | 36.86 | 1.8 | | 19 | 19(-4.1) | 45 | [5] | [2] | [-21] | 35 | -91 | CR | -0.6 | HoldShort? | | (5) | -2 | -53 | -10 | -16 | 0.4,75 | 82 | | 30 | Nov/2 | 14 | 33.77 | 35.08 | 36.69(0.16) | 36.99(0.14) | 37.1(0.38) | 37.29 | 2.1 | | 19 | 23(1) | 50 | [8] | [28] | [10] | 84 | 90 | UT | 0.5 | OpenLong | | (9) | 18 | 21 | 2 | 20 | 1.6,94 | 82 | | | | |
| 31 | Nov/2 | 13 | 33.77 | 35.08 | 36.63(0.16) | 36.94(0.08) | 36.96(0.08) | 37.12 | 2 | | 19 | 22(-0.8) | 50 | [8] | [12] | [8] | 77 | -19 | UT | 0.4 | HoldLong | | (6) | 4 | 19 | 4 | 8 | 1.3,94 | 82 | | 32 | Nov/2 | 12 | 33.77 | 35.08 | 36.57(0.16) | 36.91(0.05) | 36.93(0.03) | 36.97 | 1.9 | | 19 | 23(-1.7) | 50 | [8] | [9] | [-6] | 66 | -52 | CR | 0.1 | HoldShort | | (7) | 1 | -21 | 3 | 5 | 1,91 | 82 | | 33 | Nov/2 | 11 | 33.77 | 35.08 | 36.51(0.22) | 36.89(0.19) | 36.92(0.11) | 37.14 | 2 | | 19 | 24(-0.9) | 50 | [11] | [17] | [10] | 78 | -32 | UT | 0.5 | HoldLong | | (9) | 5 | 30 | 0 | 5 | 1.5,90 | 82 | | 34 | Nov/2 | 10 | 33.77 | 35.08 | 36.43(0.19) | 36.82(0.16) | 36.92(0) | 36.9 | 1.9 | | 19 | 25(-2.8) | 50 | [9] | [10] | [6] | 66 | -69 | UT | 0 | OpenLong | | (9) | 0 | 24 | -6 | -16 | 1.1,88 | 82 | | 35 | Nov/2 | 9 | 33.77 | 35.08 | 36.36(0.22) | 36.76(0.11) | 36.88(-0.08) | 36.71 | 1.7 | | 19 | 28(-3.6) | 50 | [11] | [6] | [-13] | 57 | -152 | CR | -0.4 | HoldShort? | | (9) | -4 | -25 | -10 | -20 | 0.7,89 | 82 | | | | |
| 36 | Nov/1 | 15 | 33.58 | 34.74 | 36.28(0.22) | 36.72(0.19) | 36.91(0.05) | 36.91 | 2.1 | | 19 | 32(-3.6) | 50 | [11] | [14] | [-3] | 78 | -47 | CR | 0 | OpenShort? | | (11) | 2 | -5 | -4 | -8 | 1.2,98 | 88 | | 37 | Nov/1 | 14 | 33.58 | 34.74 | 36.2(0.22) | 36.65(0.22) | 36.89(0.08) | 36.95 | 2.2 | | 19 | 35(0.2) | 50 | [11] | [16] | [2] | 85 | -0 | UT | 0.1 | HoldLong | | (11) | 4 | 2 | -3 | 19 | 1.4,100 | 88 | | 38 | Nov/1 | 13 | 33.58 | 34.74 | 36.12(0.17) | 36.57(0.22) | 36.86(0.3) | 36.93 | 2.1 | | 19 | 35(1.4) | 50 | [8] | [26] | [2] | 88 | 122 | UT | 0.1 | OpenLong | | (10) | 14 | 1 | -3 | 20 | 1.5,100 | 88 | | 39 | Nov/1 | 12 | 33.58 | 34.74 | 36.06(0.19) | 36.49(0.25) | 36.75(0.27) | 36.92 | 2.1 | | 19 | 34(1.8) | 50 | [9] | [26] | [5] | 90 | 113 | UT | 0.3 | OpenLong | | (9) | 13 | 10 | -5 | 20 | 1.6,100 | 88 | | 40 | Nov/1 | 11 | 33.58 | 34.74 | 35.99(0.22) | 36.4(0.22) | 36.65(0.33) | 36.84 | 2.1 | | 19 | 32(1.3) | 50 | [11] | [28] | [4] | 93 | 95 | UT | 0.4 | OpenLong | | (8) | 16 | 4 | 1 | 20 | 1.7,100 | 88 | | | | |
| 41 | Nov/1 | 10 | 33.58 | 34.74 | 35.91(0.25) | 36.32(0.25) | 36.53(0.38) | 36.81 | 2.1 | | 19 | 31(1.2) | 50 | [12] | [32] | [4] | 98 | 88 | UT | 0.6 | OpenLong | | (10) | 18 | 0 | 3 | 20 | 1.9,100 | 88 | | 42 | Nov/1 | 9 | 33.58 | 34.74 | 35.82(0.17) | 36.23(0.28) | 36.39(0.28) | 36.81 | 2.1 | | 19 | 29(2.9) | 50 | [8] | [27] | [23] | 105 | 175 | UT | 0.9 | HoldLong? | | (11) | 13 | 50 | 7 | 20 | 2.2,100 | 88 | | 43 | Oct/31 | 15 | 33.37 | 34.36 | 35.76(0.08) | 36.13(0.22) | 36.29(0.17) | 36.41 | 2.1 | | 18 | 27(-0.6) | 50 | [4] | [19] | [2] | 90 | 141 | UT | 0.3 | HoldLong? | | (6) | 8 | 4 | 4 | 5 | 1.6,100 | 88 | | 44 | Oct/31 | 14 | 33.37 | 34.36 | 35.73(0.28) | 36.05(0.28) | 36.23(0.25) | 36.38 | 2.1 | | 18 | 27(-4.6) | 50 | [13] | [27] | [4] | 90 | -48 | UT | 0.4 | HoldLong | | (4) | 12 | 11 | 2 | 0 | 1.7,97 | 88 | | 45 | Oct/31 | 13 | 33.37 | 34.36 | 35.63(0.23) | 35.95(0.33) | 36.14(0.08) | 36.29 | 2 | | 18 | 32(-2) | 50 | [11] | [19] | [7] | 85 | -31 | UT | 0.3 | HoldLong | | (13) | 4 | 19 | 1 | 0 | 1.5,97 | 88 | | | | |
| 46 | Oct/31 | 12 | 33.37 | 34.36 | 35.55(0.2) | 35.83(0.2) | 36.11(0.14) | 36.14 | 1.9 | | 18 | 34(-0.1) | 50 | [10] | [19] | [-2] | 77 | -3 | CR | 0.1 | OpenShort | | (11) | 7 | -10 | -1 | 20 | 1.2,97 | 88 | | 47 | Oct/31 | 11 | 33.37 | 34.36 | 35.48(0.17) | 35.76(0.22) | 36.06(0.25) | 36.22 | 2 | | 18 | 34(1.3) | 50 | [8] | [24] | [8] | 84 | 98 | UT | 0.3 | OpenLong | | (11) | 12 | 16 | -3 | 20 | 1.5,96 | 88 | | 48 | Oct/31 | 10 | 33.37 | 34.36 | 35.42(0.11) | 35.68(0.14) | 35.97(0.19) | 36.09 | 1.9 | | 18 | 33(1.2) | 50 | [5] | [19] | [13] | 81 | 124 | UT | 0.3 | OpenLong | | (6) | 9 | 14 | 27 | 20 | 1.4,96 | 88 | | 49 | Oct/31 | 9 | 33.37 | 34.36 | 35.38(0.14) | 35.63(0.11) | 35.9(0.42) | 35.98 | 1.8 | | 18 | 31(1.7) | 50 | [7] | [29] | [2] | 79 | 133 | UT | 0.2 | OpenLong? | | (6) | 20 | -16 | 26 | 20 | 1.3,96 | 88 | | 50 | Oct/28 | 15 | 33.11 | 33.99 | 35.33(0.2) | 35.59(0.25) | 35.75(0.53) | 36.11 | 2.3 | | 18 | 30(-0.9) | 50 | [10] | [39] | [17] | 93 | 148 | UT | 0.8 | HoldLong? | | (6) | 25 | 23 | 31 | 20 | 1.8,98 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|