|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 1, 2022 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $31.2200 One month high (close): $36.9400
LUV Daily Change: 1.62% Daily StdDev 2.1% LUV EMA_5_Trend: 1.33% 10Minute StdDev: $0.5535
Latest Price : $36.94(1.62%) | Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.2
| Tue. Nov. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 15 | 33.58 | 34.74 | 36.28(0.22) | 36.72(0.19) | 36.91(0.05) | 36.91 | 2.1 | | 19 | 34(-1) | 50 | [11] | [14] | [-3] | 78 | -56 | CR | 0 | OpenShort? | | (11) | 2 | -5 | -4 | -8 | 1.2,98 | 88 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.72(hourly_sma_10 -0.51%) 36.28(hourly_sma_20 -1.71%) 34.74(daily_ema_10 -5.88%) 33.58(daily_ema_20 -9.02%) Resistance Levels:
|
| 2 | Nov/1 | 14 | 33.58 | 34.74 | 36.2(0.22) | 36.65(0.22) | 36.89(0.08) | 36.95 | 2.2 | | 19 | 35(0.2) | 50 | [11] | [16] | [2] | 85 | -9 | UT | 0.1 | HoldLong | | (11) | 4 | 2 | -3 | 19 | 1.4,100 | 88 | 3 | Nov/1 | 13 | 33.58 | 34.74 | 36.12(0.17) | 36.57(0.22) | 36.86(0.3) | 36.93 | 2.1 | | 19 | 35(1.4) | 50 | [8] | [26] | [2] | 88 | 117 | UT | 0.1 | OpenLong | | (10) | 14 | 1 | -3 | 20 | 1.5,100 | 88 | 4 | Nov/1 | 12 | 33.58 | 34.74 | 36.06(0.19) | 36.49(0.25) | 36.75(0.27) | 36.92 | 2.1 | | 19 | 34(1.8) | 50 | [9] | [26] | [4] | 90 | 108 | UT | 0.3 | OpenLong | | (8) | 13 | 10 | -5 | 20 | 1.6,100 | 88 | 5 | Nov/1 | 11 | 33.58 | 34.74 | 35.99(0.22) | 36.4(0.22) | 36.65(0.33) | 36.84 | 2.1 | | 19 | 32(1.3) | 50 | [11] | [28] | [4] | 93 | 90 | UT | 0.4 | OpenLong | | (8) | 16 | 4 | 1 | 20 | 1.7,100 | 88 | | | |
6 | Nov/1 | 10 | 33.58 | 34.74 | 35.91(0.25) | 36.32(0.25) | 36.53(0.38) | 36.81 | 2.1 | | 19 | 31(1.2) | 50 | [12] | [31] | [4] | 98 | 81 | UT | 0.6 | OpenLong | | (10) | 18 | 0 | 3 | 20 | 1.9,100 | 88 | 7 | Nov/1 | 9 | 33.58 | 34.74 | 35.82(0.17) | 36.23(0.28) | 36.39(0.28) | 36.81 | 2.1 | | 19 | 29(2.9) | 50 | [8] | [26] | [22] | 105 | 171 | UT | 0.9 | HoldLong? | | (11) | 13 | 48 | 7 | 20 | 2.2,100 | 88 | 8 | Oct/31 | 15 | 33.37 | 34.36 | 35.76(0.08) | 36.13(0.22) | 36.29(0.17) | 36.41 | 2.1 | | 18 | 27(-0.6) | 50 | [4] | [19] | [2] | 90 | 139 | UT | 0.3 | HoldLong? | | (6) | 8 | 4 | 4 | 5 | 1.6,100 | 88 | 9 | Oct/31 | 14 | 33.37 | 34.36 | 35.73(0.28) | 36.05(0.28) | 36.23(0.25) | 36.38 | 2.1 | | 18 | 27(-4.6) | 50 | [13] | [27] | [4] | 90 | -57 | UT | 0.4 | HoldLong | | (4) | 12 | 11 | 2 | 0 | 1.7,97 | 88 | 10 | Oct/31 | 13 | 33.37 | 34.36 | 35.63(0.23) | 35.95(0.33) | 36.14(0.08) | 36.29 | 2 | | 18 | 32(-2) | 50 | [11] | [19] | [6] | 85 | -40 | UT | 0.3 | HoldLong | | (12) | 4 | 18 | 1 | 0 | 1.5,97 | 88 | | | |
11 | Oct/31 | 12 | 33.37 | 34.36 | 35.55(0.2) | 35.83(0.2) | 36.11(0.14) | 36.14 | 1.9 | | 18 | 34(-0.1) | 50 | [10] | [19] | [-2] | 77 | -10 | CR | 0.1 | OpenShort | | (10) | 7 | -10 | -1 | 20 | 1.2,97 | 88 | 12 | Oct/31 | 11 | 33.37 | 34.36 | 35.48(0.17) | 35.76(0.22) | 36.06(0.25) | 36.22 | 2 | | 18 | 34(1.3) | 50 | [8] | [24] | [8] | 84 | 94 | UT | 0.3 | OpenLong | | (10) | 12 | 16 | -3 | 20 | 1.5,96 | 88 | 13 | Oct/31 | 10 | 33.37 | 34.36 | 35.42(0.11) | 35.68(0.14) | 35.97(0.19) | 36.09 | 1.9 | | 18 | 33(1.2) | 50 | [5] | [18] | [8] | 81 | 122 | UT | 0.3 | OpenLong | | (6) | 9 | 14 | -2 | 20 | 1.4,96 | 88 | 14 | Oct/31 | 9 | 33.37 | 34.36 | 35.38(0.14) | 35.63(0.11) | 35.9(0.42) | 35.98 | 1.8 | | 18 | 31(1.7) | 50 | [7] | [29] | [-1] | 79 | 131 | CR | 0.2 | OpenShort? | | (6) | 20 | -16 | 4 | 20 | 1.3,96 | 88 | 15 | Oct/28 | 15 | 33.11 | 33.99 | 35.33(0.2) | 35.59(0.25) | 35.75(0.53) | 36.11 | 2.3 | | 18 | 30(-0.9) | 50 | [10] | [38] | [14] | 93 | 145 | UT | 0.8 | HoldLong? | | (6) | 25 | 22 | 14 | 20 | 1.8,98 | 84 | | | |
16 | Oct/28 | 14 | 33.11 | 33.99 | 35.26(0.17) | 35.5(0.23) | 35.56(0.31) | 35.93 | 2.1 | | 18 | 31(1) | 50 | [8] | [27] | [13] | 87 | 90 | UT | 0.9 | HoldLong | | (9) | 15 | 23 | 19 | 20 | 1.7,94 | 84 | 17 | Oct/28 | 13 | 33.11 | 33.99 | 35.2(0.17) | 35.42(0.08) | 35.45(0.2) | 35.74 | 2 | | 18 | 30(0) | 50 | [8] | [18] | [11] | 68 | 20 | UT | 0.7 | OpenLong | | (6) | 10 | 12 | 16 | 20 | 1.4,83 | 84 | 18 | Oct/28 | 12 | 33.11 | 33.99 | 35.14(0.17) | 35.39(-0.06) | 35.38(0.06) | 35.64 | 1.9 | | 18 | 30(-0.4) | 50 | [8] | [8] | [17] | 52 | -29 | UT | 0.7 | OpenLong | | (8) | 3 | 36 | 3 | 20 | 1.3,69 | 84 | 19 | Oct/28 | 11 | 33.11 | 33.99 | 35.08(0.11) | 35.41(0.28) | 35.36(-0.17) | 35.35 | 1.7 | | 18 | 30(-0.9) | 50 | [5] | [5] | [2] | 31 | -86 | UT | -0 | OpenLong | | (5) | -8 | 26 | -8 | -20 | 0.7,63 | 84 | 20 | Oct/28 | 10 | 33.11 | 33.99 | 35.04(0.11) | 35.31(0.11) | 35.42(-0.11) | 35.14 | 1.5 | | 18 | 31(-3) | 50 | [5] | [3] | [-17] | 19 | -120 | CR | -0.7 | HoldShort | | (4) | -5 | -30 | -14 | -20 | 0.2,64 | 84 | | | |
21 | Oct/28 | 9 | 33.11 | 33.99 | 35(0.23) | 35.27(0.17) | 35.46(0.2) | 35.38 | 1.7 | | 18 | 34(-3.6) | 50 | [11] | [21] | [-3] | 44 | -86 | CR | -0.2 | HoldShort? | | (9) | 10 | -3 | -4 | -17 | 0.8,74 | 84 | 22 | Oct/27 | 15 | 32.83 | 33.63 | 34.92(0.23) | 35.21(0.11) | 35.39(-0.06) | 35.4 | 2.3 | | 14 | 37(-10.2) | 50 | [11] | [6] | [-4] | 54 | -127 | CR | 0 | HoldShort? | | (9) | -3 | -21 | 3 | 20 | 1,79 | 79 | 23 | Oct/27 | 14 | 32.83 | 33.63 | 34.84(0.26) | 35.17(0.11) | 35.41(-0.11) | 35.57 | 2.4 | | 14 | 48(-1.9) | 50 | [12] | [4] | [2] | 61 | -89 | UT | 0.3 | OpenLong | | (11) | -5 | -6 | 4 | 20 | 1.4,76 | 79 | 24 | Oct/27 | 13 | 32.83 | 33.63 | 34.75(0.26) | 35.13(0.17) | 35.45(0.71) | 35.62 | 2.5 | | 14 | 50(-0.4) | 50 | [12] | [43] | [19] | 57 | 163 | UT | 0.3 | OpenLong | | (13) | 32 | 42 | -2 | 20 | 1.6,67 | 79 | 25 | Oct/27 | 12 | 32.83 | 33.63 | 34.66(0.26) | 35.07(0.17) | 35.2(0.37) | 35.28 | 2.2 | | 14 | 50(-2.3) | 50 | [12] | [27] | [7] | 44 | 7 | UT | 0.1 | OpenLong | | (11) | 17 | 25 | -11 | 3 | 1.1,66 | 79 | | | |
26 | Oct/27 | 11 | 32.83 | 33.63 | 34.57(0.17) | 35.01(0.11) | 35.07(0.11) | 35.08 | 2 | | 14 | 52(-1.6) | 50 | [8] | [13] | [-14] | 49 | 2 | CR | 0 | HoldShort | | (9) | 5 | -46 | 11 | -6 | 0.9,76 | 79 | 27 | Oct/27 | 10 | 32.83 | 33.63 | 34.51(0.26) | 34.97(0.23) | 35.03(0.23) | 35.45 | 2.3 | | 14 | 54(0.3) | 50 | [12] | [22] | [-11] | 62 | 60 | CR | 0.7 | HoldShort | | (11) | 10 | -46 | 7 | 20 | 1.5,74 | 79 | 28 | Oct/27 | 9 | 32.83 | 33.63 | 34.42(0.38) | 34.89(0.4) | 34.95(0.43) | 35.83 | 2.7 | | 14 | 54(5.6) | 50 | [17] | [37] | [70] | 77 | 130 | UT | 1.5 | OpenLong? | | (15) | 20 | 182 | 3 | 20 | 2.3,69 | 79 | 29 | Oct/26 | 15 | 32.64 | 33.33 | 34.29(0.15) | 34.75(-0.06) | 34.8(-0.37) | 34.4 | 1.8 | | 11 | 48(-10.4) | 50 | [7] | [-13] | [-16] | 15 | -221 | DR | -0.7 | OpenShort? | | (8) | -17 | -24 | -22 | -20 | 0.2,60 | 64 | 30 | Oct/26 | 14 | 32.64 | 33.33 | 34.24(0.2) | 34.77(0.12) | 34.93(-0.06) | 34.59 | 2 | | 11 | 58(-4.3) | 50 | [9] | [5] | [-18] | 41 | -121 | CR | -0.6 | HoldShort | | (8) | -3 | -33 | -19 | -20 | 0.6,76 | 64 | | | |
31 | Oct/26 | 13 | 32.64 | 33.33 | 34.17(0.23) | 34.73(0.26) | 34.95(0.06) | 34.85 | 2.3 | | 11 | 63(-2.1) | 50 | [10] | [14] | [-11] | 67 | -21 | CR | -0.2 | HoldShort | | (10) | 3 | -19 | -11 | -20 | 1.1,89 | 64 | 32 | Oct/26 | 12 | 32.64 | 33.33 | 34.09(0.26) | 34.64(0.35) | 34.93(0.26) | 35 | 2.4 | | 11 | 65(1.3) | 50 | [12] | [26] | [-7] | 81 | 67 | CR | 0.1 | OpenShort | | (13) | 12 | -21 | -3 | 3 | 1.4,96 | 64 | 33 | Oct/26 | 11 | 32.64 | 33.33 | 34(0.29) | 34.52(0.41) | 34.84(0.4) | 35.17 | 2.6 | | 11 | 63(4.5) | 50 | [13] | [34] | [8] | 97 | 144 | UT | 0.5 | OpenLong | | (13) | 18 | 15 | 1 | 20 | 1.9,99 | 64 | 34 | Oct/26 | 10 | 32.64 | 33.33 | 33.9(0.3) | 34.38(0.38) | 34.7(0.26) | 35.05 | 2.5 | | 11 | 59(3.3) | 50 | [14] | [27] | [21] | 99 | 96 | UT | 0.6 | OpenLong | | (13) | 12 | 48 | 1 | 20 | 2,99 | 64 | 35 | Oct/26 | 9 | 32.64 | 33.33 | 33.8(0.27) | 34.25(0.32) | 34.61(0.29) | 34.67 | 2.1 | | 11 | 56(0) | 50 | [12] | [27] | [1] | 89 | 57 | UT | 0.1 | HoldLong? | | (11) | 13 | -5 | -2 | 20 | 1.6,99 | 64 | | | |
36 | Oct/25 | 15 | 32.53 | 33.06 | 33.71(0.3) | 34.14(0.29) | 34.51(0.47) | 34.71 | 2.4 | | 11 | 56(-1.3) | 50 | [14] | [35] | [8] | 93 | 111 | UT | 0.4 | HoldLong? | | (13) | 21 | 15 | -6 | 20 | 1.8,98 | 61 | 37 | Oct/25 | 14 | 32.53 | 33.06 | 33.61(0.24) | 34.04(0.29) | 34.35(0.44) | 34.59 | 2.2 | | 11 | 57(2.7) | 50 | [11] | [33] | [8] | 96 | 155 | UT | 0.5 | OpenLong | | (13) | 20 | 13 | -2 | 20 | 1.9,98 | 61 | 38 | Oct/25 | 13 | 32.53 | 33.06 | 33.53(0.24) | 33.94(0.33) | 34.2(0.41) | 34.49 | 2.1 | | 11 | 54(3.7) | 50 | [11] | [32] | [1] | 96 | 149 | UT | 0.6 | OpenLong | | (11) | 18 | -10 | 1 | 20 | 1.9,98 | 61 | 39 | Oct/25 | 12 | 32.53 | 33.06 | 33.45(0.21) | 33.83(0.36) | 34.06(0.56) | 34.57 | 2.2 | | 11 | 51(8.6) | 50 | [9] | [39] | [23] | 110 | 259 | UT | 1.1 | HoldLong | | (12) | 25 | 47 | 5 | 20 | 2.4,100 | 61 | 40 | Oct/25 | 11 | 32.53 | 33.06 | 33.38(0.18) | 33.71(0.3) | 33.87(0.3) | 34.2 | 1.8 | | 11 | 42(4.6) | 50 | [8] | [26] | [16] | 103 | 143 | UT | 0.9 | HoldLong | | (7) | 14 | 38 | 5 | 20 | 2.1,100 | 61 | | | |
41 | Oct/25 | 10 | 32.53 | 33.06 | 33.32(0.09) | 33.61(0.24) | 33.77(0.15) | 33.91 | 1.5 | | 11 | 37(3.5) | 50 | [4] | [17] | [4] | 93 | 127 | UT | 0.4 | OpenLong | | (5) | 7 | 9 | 1 | 9 | 1.7,100 | 61 | 42 | Oct/25 | 9 | 32.53 | 33.06 | 33.29(0.06) | 33.53(0.18) | 33.72(0.12) | 33.84 | 1.4 | | 11 | 34(2.3) | 50 | [3] | [14] | [7] | 95 | 138 | UT | 0.4 | OpenLong? | | (4) | 5 | 12 | 3 | 20 | 1.8,100 | 61 | 43 | Oct/24 | 15 | 32.37 | 32.74 | 33.27(0.09) | 33.47(0.15) | 33.68(0.24) | 33.75 | 1.7 | | 8 | 32(-1.9) | 50 | [4] | [18] | [2] | 89 | 110 | UT | 0.2 | HoldLong? | | (4) | 11 | 5 | -5 | 15 | 1.7,96 | 52 | 44 | Oct/24 | 14 | 32.37 | 32.74 | 33.24(0.09) | 33.42(0.18) | 33.6(0.15) | 33.71 | 1.7 | | 8 | 33(1.9) | 50 | [4] | [15] | [5] | 91 | 85 | UT | 0.4 | OpenLong | | (3) | 7 | 12 | -4 | 20 | 1.8,96 | 52 | 45 | Oct/24 | 13 | 32.37 | 32.74 | 33.21(0.09) | 33.36(0.24) | 33.55(0.3) | 33.62 | 1.6 | | 8 | 32(2.2) | 50 | [4] | [23] | [-3] | 86 | 104 | CR | 0.3 | OpenShort | | (4) | 14 | -13 | 5 | 6 | 1.6,96 | 52 | | | |
46 | Oct/24 | 12 | 32.37 | 32.74 | 33.18(0.12) | 33.28(0.3) | 33.45(0.36) | 33.72 | 1.7 | | 8 | 29(3.9) | 50 | [6] | [27] | [12] | 105 | 128 | UT | 1.2 | HoldLong | | (5) | 16 | 18 | 11 | 20 | 2.3,97 | 52 | 47 | Oct/24 | 11 | 32.37 | 32.74 | 33.14(0.06) | 33.18(0.18) | 33.33(0.18) | 33.58 | 1.5 | | 8 | 25(3.1) | 50 | [3] | [16] | [14] | 102 | 114 | UT | 1.2 | HoldLong | | (4) | 8 | 25 | 27 | 18 | 2.2,97 | 52 | 48 | Oct/24 | 10 | 32.37 | 32.74 | 33.12(0.03) | 33.12(0.15) | 33.27(0.09) | 33.39 | 1.3 | | 8 | 22(0.9) | 50 | [1] | [10] | [4] | 72 | 71 | UT | 0.7 | OpenLong | | (1) | 4 | -8 | 24 | 20 | 1.5,84 | 52 | 49 | Oct/24 | 9 | 32.37 | 32.74 | 33.11(-0.03) | 33.07(0.09) | 33.24(0.24) | 33.45 | 1.4 | | 8 | 21(-2.1) | 50 | [-1] | [15] | [22] | 72 | 194 | UR | 1.2 | SmallShort? | | (1) | 11 | 39 | 24 | 20 | 2,72 | 52 | 50 | Oct/21 | 15 | 32.25 | 32.53 | 33.12(-0.09) | 33.07(0) | 33.16(0.18) | 33.15 | 1.2 | | 5 | 24(-7) | 15 | [-4] | [9] | [4] | 21 | 151 | UR | -0.1 | SmallShort? | | (-3) | 8 | 3 | 7 | 18 | 0.2,66 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|