LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8400 One month high (close): $35.2900

LUV Daily Change: 2.68% Daily StdDev 2.21% LUV EMA_5_Trend: 1.48% 10Minute StdDev: $0.5154

Latest Price : $35.29(2.68%)

Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.68%(34%) Avg negative next hour return: -0.87%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	32.83	33.63	34.92(0.23)	35.21(0.11)	35.39(-0.06)	35.4	2.3	14	44(-3.6)	50	[10]	[6]	[-4]	54	-118	CR	0	HoldShort?	(9)	-3	-21	3	20	1,79	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.21(hourly_sma_10 -0.54%) 34.92(hourly_sma_20 -1.36%) 33.63(daily_ema_10 -5%) 32.83(daily_ema_20 -7.26%) Resistance Levels:

2	Oct/27	14	32.83	33.63	34.84(0.26)	35.17(0.11)	35.41(-0.11)	35.57	2.4	14	48(-1.9)	50	[12]	[4]	[2]	61	-94	UT	0.3	OpenLong	(11)	-5	-6	4	20	1.4,76	79
3	Oct/27	13	32.83	33.63	34.75(0.26)	35.13(0.17)	35.45(0.71)	35.62	2.5	14	50(-0.4)	50	[12]	[43]	[19]	57	162	UT	0.3	OpenLong	(13)	32	41	-2	20	1.6,67	79
4	Oct/27	12	32.83	33.63	34.66(0.26)	35.07(0.17)	35.2(0.37)	35.28	2.2	14	50(-2.3)	50	[12]	[27]	[7]	44	4	UT	0.1	OpenLong	(11)	17	25	-11	3	1.1,66	79
5	Oct/27	11	32.83	33.63	34.57(0.17)	35.01(0.11)	35.07(0.11)	35.08	2	14	52(-1.6)	50	[8]	[13]	[-14]	49	-1	CR	0	HoldShort	(9)	5	-45	11	-6	0.9,76	79

6	Oct/27	10	32.83	33.63	34.51(0.26)	34.97(0.23)	35.03(0.23)	35.45	2.3	14	54(0.3)	50	[12]	[22]	[-11]	62	57	CR	0.7	HoldShort	(11)	10	-46	7	20	1.5,74	79
7	Oct/27	9	32.83	33.63	34.42(0.38)	34.89(0.4)	34.95(0.43)	35.83	2.7	14	54(5.6)	50	[17]	[37]	[69]	77	125	UT	1.5	OpenLong?	(15)	20	179	3	20	2.3,69	79
8	Oct/26	15	32.64	33.33	34.29(0.15)	34.75(-0.06)	34.8(-0.37)	34.4	1.8	11	48(-10.4)	50	[7]	[-13]	[-16]	15	-225	DR	-0.7	OpenShort?	(8)	-17	-24	-22	-20	0.2,60	64
9	Oct/26	14	32.64	33.33	34.24(0.2)	34.77(0.12)	34.93(-0.06)	34.59	2	11	58(-4.3)	50	[9]	[5]	[-18]	41	-125	CR	-0.6	HoldShort	(8)	-3	-32	-19	-20	0.6,76	64
10	Oct/26	13	32.64	33.33	34.17(0.23)	34.73(0.26)	34.95(0.06)	34.85	2.3	11	63(-2.1)	50	[10]	[14]	[-11]	67	-25	CR	-0.2	HoldShort	(10)	3	-19	-11	-20	1.1,89	64

11	Oct/26	12	32.64	33.33	34.09(0.26)	34.64(0.35)	34.93(0.26)	35	2.4	11	65(1.3)	50	[12]	[26]	[-7]	81	64	CR	0.1	OpenShort	(13)	12	-21	-3	3	1.4,96	64
12	Oct/26	11	32.64	33.33	34(0.29)	34.52(0.41)	34.84(0.4)	35.17	2.6	11	63(4.5)	50	[13]	[34]	[8]	97	141	UT	0.5	OpenLong	(13)	18	15	1	20	1.9,99	64
13	Oct/26	10	32.64	33.33	33.9(0.3)	34.38(0.38)	34.7(0.26)	35.05	2.5	11	59(3.3)	50	[14]	[27]	[20]	99	92	UT	0.6	OpenLong	(13)	12	47	1	20	2,99	64
14	Oct/26	9	32.64	33.33	33.8(0.27)	34.25(0.32)	34.61(0.29)	34.67	2.1	11	56(0)	50	[12]	[26]	[1]	89	54	UT	0.1	HoldLong?	(10)	13	-5	-2	20	1.6,99	64
15	Oct/25	15	32.53	33.06	33.71(0.3)	34.14(0.29)	34.51(0.47)	34.71	2.4	11	56(-1.3)	50	[14]	[35]	[8]	93	107	UT	0.4	HoldLong?	(13)	21	15	-6	20	1.8,98	61

16	Oct/25	14	32.53	33.06	33.61(0.24)	34.04(0.29)	34.35(0.44)	34.59	2.2	11	57(2.7)	50	[11]	[33]	[8]	96	153	UT	0.5	OpenLong	(13)	20	13	-2	20	1.9,98	61
17	Oct/25	13	32.53	33.06	33.53(0.24)	33.94(0.33)	34.2(0.41)	34.49	2.1	11	54(3.7)	50	[11]	[32]	[1]	96	146	UT	0.6	OpenLong	(10)	18	-10	1	20	1.9,98	61
18	Oct/25	12	32.53	33.06	33.45(0.21)	33.83(0.36)	34.06(0.56)	34.57	2.2	11	51(8.6)	50	[9]	[39]	[23]	110	258	UT	1.1	HoldLong	(12)	25	47	5	20	2.4,100	61
19	Oct/25	11	32.53	33.06	33.38(0.18)	33.71(0.3)	33.87(0.3)	34.2	1.8	11	42(4.6)	50	[8]	[26]	[16]	103	141	UT	0.9	HoldLong	(7)	14	37	5	20	2.1,100	61
20	Oct/25	10	32.53	33.06	33.32(0.09)	33.61(0.24)	33.77(0.15)	33.91	1.5	11	37(3.5)	50	[4]	[17]	[4]	93	127	UT	0.4	OpenLong	(5)	7	9	1	9	1.7,100	61

21	Oct/25	9	32.53	33.06	33.29(0.06)	33.53(0.18)	33.72(0.12)	33.84	1.4	11	34(2.3)	50	[3]	[14]	[7]	95	138	UT	0.4	OpenLong?	(4)	5	12	3	20	1.8,100	61
22	Oct/24	15	32.37	32.74	33.27(0.09)	33.47(0.15)	33.68(0.24)	33.75	1.7	8	32(-1.9)	50	[4]	[18]	[2]	89	110	UT	0.2	HoldLong?	(4)	11	5	-5	15	1.7,96	52
23	Oct/24	14	32.37	32.74	33.24(0.09)	33.42(0.18)	33.6(0.15)	33.71	1.7	8	33(1.9)	50	[4]	[14]	[5]	91	84	UT	0.4	OpenLong	(3)	7	12	-4	20	1.8,96	52
24	Oct/24	13	32.37	32.74	33.21(0.09)	33.36(0.24)	33.55(0.3)	33.62	1.6	8	32(2.2)	50	[4]	[23]	[-3]	86	104	CR	0.3	OpenShort	(4)	14	-13	5	6	1.6,96	52
25	Oct/24	12	32.37	32.74	33.18(0.12)	33.28(0.3)	33.45(0.36)	33.72	1.7	8	29(3.9)	50	[6]	[27]	[12]	105	128	UT	1.2	HoldLong	(5)	16	18	11	20	2.3,97	52

26	Oct/24	11	32.37	32.74	33.14(0.06)	33.18(0.18)	33.33(0.18)	33.58	1.5	8	25(3.1)	50	[3]	[16]	[14]	102	114	UT	1.2	HoldLong	(4)	8	25	27	18	2.2,97	52
27	Oct/24	10	32.37	32.74	33.12(0.03)	33.12(0.15)	33.27(0.09)	33.39	1.3	8	22(0.9)	50	[1]	[10]	[3]	72	71	UT	0.7	OpenLong	(1)	4	-8	17	20	1.5,84	52
28	Oct/24	9	32.37	32.74	33.11(-0.03)	33.07(0.09)	33.24(0.24)	33.45	1.4	8	21(-2.1)	50	[-1]	[15]	[20]	72	195	UR	1.2	SmallShort?	(1)	11	39	15	20	2,72	52
29	Oct/21	15	32.25	32.53	33.12(-0.09)	33.07(0)	33.16(0.18)	33.15	1.2	5	24(-7)	15	[-4]	[9]	[4]	21	154	UR	-0.1	SmallShort?	(-3)	8	3	7	18	0.2,66	65
30	Oct/21	14	32.25	32.53	33.12(0)	33.04(-0.06)	33.1(0.18)	33.13	1.2	5	31(-0.1)	35	[0]	[8]	[1]	20	39	UR	0.1	SmallShort	(-4)	8	-16	23	20	-0.1,72	65

31	Oct/21	13	32.25	32.53	33.12(0)	33.04(0)	33.04(0.24)	33.25	1.4	5	31(0.1)	50	[0]	[13]	[11]	27	95	UR	0.9	SmallShort	(0)	11	1	38	20	0.4,67	65
32	Oct/21	12	32.25	32.53	33.15(-0.03)	33.06(-0.03)	32.96(0.18)	33.24	1.3	5	31(-0.4)	50	[-1]	[9]	[17]	0	111	UR	1.2	SmallShort	(0)	8	25	31	20	0.4,40	65
33	Oct/21	11	32.25	32.53	33.16(-0.03)	33.07(0.03)	32.9(-0.06)	33.05	1.1	5	31(0.1)	35	[-1]	[-1]	[10]	-49	-14	RG	0.7	Wait	(-1)	-3	29	11	-15	-0.5,14	65
34	Oct/21	10	32.25	32.53	33.17(-0.03)	33.06(-0.06)	32.92(-0.15)	32.83	0.8	5	31(1.5)	15	[-1]	[-7]	[-4]	-88	-107	RG	-0.4	Wait	(-4)	-7	1	-6	-20	-1.5,0	65
35	Oct/21	9	32.25	32.53	33.18(-0.09)	33.08(-0.06)	32.97(-0.3)	32.82	0.8	5	29(2.5)	-15	[-4]	[-15]	[-10]	-92	-94	DT	-0.7	OpenShort?	(-1)	-14	-9	-21	-20	-1.7,1	65

36	Oct/20	15	32.19	32.4	33.21(-0.06)	33.1(-0.06)	33.07(-0.24)	32.89	1	2	27(1.1)	-15	[-3]	[-13]	[-8]	-82	-102	DT	-0.9	OpenShort?	(-3)	-11	-6	-22	-20	-1.6,8	66
37	Oct/20	14	32.19	32.4	33.23(0.03)	33.12(-0.12)	33.15(-0.24)	32.94	1	2	26(-4.9)	0	[1]	[-13]	[-13]	-70	-187	DR	-1.1	OpenShort	(-4)	-11	-21	-26	-20	-1.5,18	66
38	Oct/20	13	32.19	32.4	33.22(0.09)	33.16(-0.15)	33.23(0.03)	33.1	1.2	2	31(-4.8)	25	[4]	[-1]	[-3]	-30	-128	DR	-0.6	OpenShort	(4)	1	-6	-12	18	-0.5,33	66
39	Oct/20	12	32.19	32.4	33.19(0.09)	33.21(-0.15)	33.22(0.09)	33.15	1.3	2	35(-4.6)	25	[4]	[2]	[-5]	-15	-82	CR	-0.3	HoldShort	(4)	4	-18	-10	20	-0.2,40	66
40	Oct/20	11	32.19	32.4	33.16(0.12)	33.26(0.03)	33.19(0.21)	33.29	1.5	2	40(-4.1)	50	[6]	[12]	[4]	9	-32	UT	0.3	OpenLong	(4)	10	4	12	3	0.4,49	66

41	Oct/20	10	32.19	32.4	33.12(0.09)	33.26(0)	33.12(0.06)	33.26	1.5	2	44(-2.3)	20	[4]	[4]	[-3]	5	-39	CR	0.4	HoldShort	(5)	3	-13	5	0	0.4,45	66
42	Oct/20	9	32.19	32.4	33.09(0.09)	33.26(0)	33.1(0.06)	33.36	1.6	2	46(-0.2)	50	[4]	[4]	[18]	14	1	UT	0.8	OpenLong?	(5)	3	47	7	18	0.8,44	66
43	Oct/19	15	32.2	32.36	33.06(-0.03)	33.25(-0.09)	33.08(-0.36)	33	1	1	47(5.6)	-35	[-1]	[-19]	[-8]	-28	-83	DT	-0.2	OpenShort?	(3)	-16	-4	-18	-20	-0.2,27	60
44	Oct/19	14	32.2	32.36	33.07(0.09)	33.25(0)	33.2(-0.39)	33.03	1	1	41(-1.4)	10	[4]	[-17]	[-2]	-11	-209	DR	-0.5	OpenShort	(-1)	-18	13	-22	-20	-0.1,42	60
45	Oct/19	13	32.2	32.36	33.04(0.03)	33.28(-0.12)	33.33(-0.18)	32.93	0.9	1	42(-1.9)	-30	[1]	[-10]	[-19]	-8	-111	DR	-1.1	OpenShort	(3)	-8	-28	-29	-20	-0.3,50	60

46	Oct/19	12	32.2	32.36	33.03(0.09)	33.32(-0.06)	33.39(-0.06)	33.15	1.1	1	44(-0.9)	10	[4]	[-3]	[-10]	27	-71	DR	-0.7	OpenShort	(4)	-3	-18	-21	-6	0.3,69	60
47	Oct/19	11	32.2	32.36	33(0.09)	33.34(0.18)	33.41(-0.03)	33.29	1.3	1	45(-0.6)	-15	[4]	[4]	[-18]	55	-14	CR	-0.3	HoldShort	(4)	-1	-37	-3	-20	0.8,85	60
48	Oct/19	10	32.2	32.36	32.97(0.12)	33.28(0.27)	33.42(0.09)	33.58	1.7	1	46(0.8)	15	[6]	[12]	[0]	80	86	UT	0.4	HoldLong	(7)	4	-16	27	12	1.6,90	60
49	Oct/19	9	32.2	32.36	32.93(0.18)	33.19(0.39)	33.39(0.45)	33.7	1.8	1	45(7.3)	50	[8]	[32]	[28]	91	158	UT	0.8	OpenLong?	(8)	21	62	30	20	2.1,88	60
50	Oct/18	15	32.23	32.33	32.87(0.03)	33.06(0.18)	33.24(-0.03)	33.22	1	-0	38(7.3)	-5	[1]	[3]	[1]	63	68	RG	-0.1	Wait?	(4)	-1	-4	21	-12	1.1,85	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI