LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8400 One month high (close): $35.0900

LUV Daily Change: -0.94% Daily StdDev 2.19% LUV EMA_5_Trend: 0.21% 10Minute StdDev: $0.2087

Latest Price : $32.81(-0.94%)

Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	32.19	32.4	33.21(-0.06)	33.1(-0.06)	33.07(-0.24)	32.89	1	2	27(1.5)	-15	[-3]	[-13]	[-8]	-82	-102	DT	-0.9	OpenShort?	(-3)	-11	-6	-22	-20	-1.6,8	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.4(weak_daily_ema_10 -1.49%) Resistance Levels: 33.1(weak_hourly_sma_10 0.64%) 33.21(weak_hourly_sma_20 0.97%)

2	Oct/20	14	32.19	32.4	33.23(0.03)	33.12(-0.12)	33.15(-0.24)	32.94	1	2	26(-4.9)	-5	[1]	[-13]	[-14]	-70	-187	DR	-1.1	OpenShort	(-4)	-11	-21	-26	-20	-1.5,18	66
3	Oct/20	13	32.19	32.4	33.22(0.09)	33.16(-0.15)	33.23(0.03)	33.1	1.2	2	31(-4.8)	25	[4]	[-1]	[-3]	-30	-128	DR	-0.6	OpenShort	(4)	1	-6	-12	18	-0.5,33	66
4	Oct/20	12	32.19	32.4	33.19(0.09)	33.21(-0.15)	33.22(0.09)	33.15	1.3	2	35(-4.6)	25	[4]	[2]	[-5]	-15	-82	CR	-0.3	HoldShort	(4)	4	-18	-10	20	-0.2,40	66
5	Oct/20	11	32.19	32.4	33.16(0.12)	33.26(0.03)	33.19(0.21)	33.29	1.5	2	40(-4.1)	50	[6]	[12]	[4]	9	-32	UT	0.3	OpenLong	(4)	10	4	12	3	0.4,49	66

6	Oct/20	10	32.19	32.4	33.12(0.09)	33.26(0)	33.12(0.06)	33.26	1.5	2	44(-2.3)	20	[4]	[4]	[-3]	5	-39	CR	0.4	HoldShort	(5)	3	-13	5	0	0.4,45	66
7	Oct/20	9	32.19	32.4	33.09(0.09)	33.26(0)	33.1(0.06)	33.36	1.6	2	46(-0.2)	50	[4]	[4]	[18]	14	1	UT	0.8	OpenLong?	(5)	3	47	7	18	0.8,44	66
8	Oct/19	15	32.2	32.36	33.06(-0.03)	33.25(-0.09)	33.08(-0.36)	33	1	1	47(5.6)	-35	[-1]	[-19]	[-8]	-28	-82	DT	-0.2	OpenShort?	(3)	-16	-4	-18	-20	-0.2,27	60
9	Oct/19	14	32.2	32.36	33.07(0.09)	33.25(0)	33.2(-0.39)	33.03	1	1	41(-1.4)	10	[4]	[-17]	[-2]	-11	-209	DR	-0.5	OpenShort	(-1)	-18	13	-22	-20	-0.1,42	60
10	Oct/19	13	32.2	32.36	33.04(0.03)	33.28(-0.12)	33.33(-0.18)	32.93	0.9	1	42(-1.9)	-30	[1]	[-10]	[-19]	-8	-111	DR	-1.1	OpenShort	(3)	-8	-29	-29	-20	-0.3,50	60

11	Oct/19	12	32.2	32.36	33.03(0.09)	33.32(-0.06)	33.39(-0.06)	33.15	1.1	1	44(-0.9)	10	[4]	[-3]	[-10]	27	-71	DR	-0.7	OpenShort	(4)	-3	-18	-21	-6	0.3,69	60
12	Oct/19	11	32.2	32.36	33(0.09)	33.34(0.18)	33.41(-0.03)	33.29	1.3	1	45(-0.6)	-15	[4]	[4]	[-18]	55	-14	CR	-0.3	HoldShort	(4)	-1	-37	-3	-20	0.8,85	60
13	Oct/19	10	32.2	32.36	32.97(0.12)	33.28(0.27)	33.42(0.09)	33.58	1.7	1	46(0.8)	10	[6]	[12]	[-4]	80	86	CR	0.4	OpenShort	(7)	4	-16	3	12	1.6,90	60
14	Oct/19	9	32.2	32.36	32.93(0.18)	33.19(0.39)	33.39(0.45)	33.7	1.8	1	45(7.3)	50	[8]	[32]	[25]	91	158	UT	0.8	OpenLong?	(8)	21	62	6	20	2.1,88	60
15	Oct/18	15	32.23	32.33	32.87(0.03)	33.06(0.18)	33.24(-0.03)	33.22	1	-0	38(7.3)	-10	[1]	[3]	[-3]	63	68	CR	-0.1	HoldShort?	(4)	-1	-4	-5	-12	1.1,85	55

16	Oct/18	14	32.23	32.33	32.86(0.09)	33(0.21)	33.25(-0.09)	33.25	1	-0	30(0.7)	5	[4]	[2]	[-1]	71	4	CR	0	HoldShort	(1)	-4	-9	-1	20	1.3,88	55
17	Oct/18	13	32.23	32.33	32.83(0.15)	32.93(0.18)	33.28(0.42)	33.32	1.1	-0	30(0.9)	50	[7]	[24]	[4]	74	104	UT	0.1	OpenLong	(5)	19	4	1	20	1.6,84	55
18	Oct/18	12	32.23	32.33	32.78(0.15)	32.87(0.06)	33.14(0.45)	33.29	1	-0	29(1.8)	50	[7]	[23]	[13]	77	121	UT	0.5	OpenLong	(7)	20	21	1	20	1.8,82	55
19	Oct/18	11	32.23	32.33	32.73(0.09)	32.85(0.12)	32.99(0.3)	33.13	0.9	-0	27(0.2)	25	[4]	[17]	[2]	73	104	UT	0.5	OpenLong	(4)	13	-18	32	20	1.5,85	55
20	Oct/18	10	32.23	32.33	32.7(0.12)	32.81(0.21)	32.89(0.46)	33.27	1	-0	27(2.7)	30	[5]	[26]	[3]	71	165	UT	1.4	OpenLong	(7)	20	-16	32	20	2.1,68	55

21	Oct/18	9	32.23	32.33	32.66(0.21)	32.74(0.24)	32.74(0.46)	33.39	1.1	-0	24(1.6)	50	[9]	[28]	[47]	74	123	UT	2.7	OpenLong?	(7)	20	103	31	20	3,49	55
22	Oct/17	15	32.3	32.3	32.59(0.18)	32.74(0)	32.59(-0.06)	32.61	0.2	-2	23(-4.9)	30	[8]	[-0]	[-1]	-24	-191	DR	0.1	OpenShort?	(4)	-3	0	-6	0	0.1,24	58
23	Oct/17	14	32.3	32.3	32.53(0.15)	32.66(-0.03)	32.61(-0.28)	32.61	0.2	-2	27(-3.4)	15	[7]	[-11]	[-2]	-25	-206	DR	0	OpenShort	(10)	-13	5	-19	-3	0.2,20	58
24	Oct/17	13	32.3	32.3	32.48(0.12)	32.67(-0.03)	32.7(-0.09)	32.57	0.2	-2	31(-3.3)	10	[5]	[-3]	[-4]	-20	-118	DR	-0.3	OpenShort	(5)	-4	6	-22	-20	0.2,25	58
25	Oct/17	12	32.3	32.3	32.44(0.15)	32.68(-0.15)	32.7(0)	32.52	0.2	-2	34(-3.4)	15	[7]	[-1]	[-7]	-5	-135	DR	-0.5	OpenShort	(7)	0	-13	-25	18	0.2,40	58

26	Oct/17	11	32.3	32.3	32.39(0.15)	32.68(0)	32.73(-0.06)	32.62	0.3	-2	38(-2.7)	0	[7]	[-0]	[-9]	31	-101	DR	-0.2	OpenShort	(7)	-3	-17	-5	-20	0.5,68	58
27	Oct/17	10	32.3	32.3	32.34(0.19)	32.73(0.09)	32.75(0.03)	32.75	0.4	-2	40(-1.9)	-0	[9]	[6]	[-16]	46	-59	CR	0	HoldShort	(10)	1	-43	1	-20	0.8,76	58
28	Oct/17	9	32.3	32.3	32.28(0.28)	32.7(0.25)	32.74(0.31)	33.08	0.6	-2	42(0.7)	50	[13]	[23]	[24]	70	40	UT	0.6	OpenLong?	(11)	14	57	5	20	1.5,82	58
29	Oct/14	15	32.43	32.16	32.19(0.19)	32.62(0.06)	32.64(0.03)	32.65	0.2	-4	41(1.5)	30	[9]	[6]	[3]	47	-49	UT	0	OpenLong?	(10)	1	13	-3	-9	0.9,74	59
30	Oct/14	14	32.43	32.16	32.13(0.19)	32.6(0.03)	32.63(-0.28)	32.55	0.1	-4	40(-1)	-10	[8]	[-8]	[-9]	44	-133	DR	-0.1	OpenShort	(8)	-12	-15	-8	-20	0.8,74	59

31	Oct/14	13	32.43	32.16	32.07(0.16)	32.59(0.25)	32.72(0.06)	32.66	0.2	-4	41(1.1)	15	[7]	[11]	[-1]	54	32	CR	-0.1	HoldShort	(8)	3	3	-7	-12	1.1,76	59
32	Oct/14	12	32.43	32.16	32.02(0.16)	32.51(0.37)	32.7(0.15)	32.64	0.2	-4	40(0.9)	5	[7]	[18]	[-10]	55	65	CR	-0.1	HoldShort	(7)	7	-5	-18	-20	1.2,75	59
33	Oct/14	11	32.43	32.16	31.97(0.16)	32.39(0.31)	32.65(0.15)	32.68	0.2	-4	39(1.7)	20	[7]	[17]	[4]	69	95	UT	0.1	OpenLong	(7)	7	12	-8	12	1.4,84	59
34	Oct/14	10	32.43	32.16	31.92(0.22)	32.29(0.28)	32.6(0.06)	32.59	0.1	-4	37(0.1)	-0	[10]	[13]	[-22]	74	2	CR	-0	HoldShort	(8)	3	-60	-6	-6	1.3,91	59
35	Oct/14	9	32.43	32.16	31.85(0.31)	32.2(0.47)	32.58(0.4)	33.05	0.5	-4	37(4.4)	50	[14]	[33]	[30]	109	167	UT	0.9	HoldLong?	(12)	18	68	2	20	2.4,99	59

36	Oct/13	15	32.52	31.97	31.75(0.19)	32.05(0.31)	32.45(0.4)	32.54	0	-9	33(7.6)	10	[8]	[26]	[8]	94	160	RG	0.2	Wait?	(11)	18	19	-5	20	1.8,99	52
37	Oct/13	14	32.52	31.97	31.69(0.09)	31.95(0.25)	32.32(0.59)	32.4	-0.1	-9	25(1.9)	-10	[4]	[32]	[0]	91	278	RG	0.2	Wait	(7)	26	-5	-7	20	1.7,98	52
38	Oct/13	13	32.52	31.97	31.66(0.09)	31.87(0.35)	32.13(0.44)	32.44	-0	-9	23(2.8)	-5	[4]	[28]	[6]	102	271	RG	0.8	SmallShort	(6)	19	3	7	20	2.1,99	52
39	Oct/13	12	32.52	31.97	31.63(0.13)	31.76(0.35)	31.99(0.53)	32.42	-0.1	-9	20(3.4)	15	[6]	[32]	[11]	109	252	UT	1.3	HoldLong	(4)	23	-3	32	20	2.4,99	52
40	Oct/13	11	32.52	31.97	31.59(0.1)	31.65(0.32)	31.82(0.57)	32.44	-0	-9	17(4.2)	0	[4]	[33]	[34]	112	314	RG	2.3	SmallShort	(6)	25	66	22	20	3.1,84	52

41	Oct/13	10	32.52	31.97	31.56(0.03)	31.55(0.16)	31.64(0.41)	31.95	-0.4	-9	13(-1.1)	-5	[1]	[22]	[33]	81	194	RG	1.5	SmallShort	(1)	18	74	18	20	1.9,83	52
42	Oct/13	9	32.52	31.97	31.55(-0.09)	31.5(-0.16)	31.51(-0.28)	31.41	-0.7	-9	14(0.8)	-50	[-4]	[-17]	[-14]	12	-19	DT	-0.4	OpenShort?	(-4)	-12	-41	2	-9	-0.6,77	52
43	Oct/12	15	32.72	31.89	31.58(-0.06)	31.55(0.03)	31.6(0.22)	31.71	-0.5	-16	13(1.1)	-45	[-3]	[8]	[8]	47	155	UR	0.5	SmallShort?	(-1)	10	10	17	20	0.6,82	42
44	Oct/12	14	32.72	31.89	31.6(-0.03)	31.54(0.1)	31.53(0.16)	31.64	-0.5	-16	12(-0.1)	-40	[-1]	[7]	[7]	26	82	UR	0.5	SmallShort	(-3)	7	14	11	10	0.2,71	42
45	Oct/12	13	32.72	31.89	31.61(0.03)	31.51(0.16)	31.48(0.1)	31.54	-0.6	-16	12(0)	-35	[1]	[6]	[2]	7	-25	RG	0.3	Wait	(-1)	4	1	16	-19	-0.3,64	42

46	Oct/12	12	32.72	31.89	31.61(0)	31.46(0.06)	31.45(-0.13)	31.53	-0.6	-16	12(0)	-50	[0]	[-7]	[-0]	-3	-55	DT	0.3	OpenShort	(0)	-6	-7	10	6	-0.3,55	42
47	Oct/12	11	32.72	31.89	31.6(-0.03)	31.44(-0.03)	31.49(-0.03)	31.58	-0.6	-16	12(-0.1)	-35	[-1]	[-4]	[14]	-8	13	DP	0.4	OpenShort	(0)	-1	30	6	20	-0.1,45	42
48	Oct/12	10	32.72	31.89	31.61(-0.09)	31.45(-0.16)	31.5(-0.19)	31.36	-0.7	-16	12(0.2)	-50	[-4]	[-15]	[-3]	-42	-36	DT	-0.6	OpenShort	(-1)	-8	-4	-14	6	-1,33	42
49	Oct/12	9	32.72	31.89	31.64(-0.09)	31.5(-0.1)	31.56(0.1)	31.39	-0.7	-16	12(-0.6)	-50	[-4]	[-1]	[-2]	-32	38	DT	-0.7	OpenShort?	(-4)	4	0	-11	3	-1.1,46	42
50	Oct/11	15	33.02	31.97	31.67(-0.09)	31.53(-0.16)	31.53(0.16)	31.39	-0.8	-16	13(1.1)	-50	[-4]	[1]	[-18]	-25	44	RG	-0.6	Wait?	(-4)	7	-48	-8	-13	-1.1,53	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI