LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.3700 One month high (close): $38.7700

LUV Daily Change: 0.41% Daily StdDev 2.12% LUV EMA_5_Trend: -2.17% 10Minute StdDev: $0.2329

Latest Price : $31.5(0.41%)

Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.57%(74%) Avg negative next hour return: -0.29%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	15	35.73	34.13	31.67(-0.09)	(0)	31.46(-0.13)	31.53	-1.9	-26	9(-1.5)	-50	[-4]	[-14]	[8]	-57	21	DP	0.3	OpenShort?	(-3)	-6	21	-4	16	-0.7,11	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.67(hourly_sma_20 0.44%) 34.13(daily_ema_10 8.25%) 35.73(daily_ema_20 13.32%)

2	Sep/27	14	35.73	34.13	31.7(-0.25)	31.53(-0.1)	31.5(-0.28)	31.38	-1.9	-26	10(-5.6)	-50	[-12]	[-25]	[-4]	-83	91	DT	-0.5	HoldShort	(-7)	-13	7	-24	-20	-1.4,2	25
3	Sep/27	13	35.73	34.13	31.78(-0.25)	31.56(-0.19)	31.59(-0.09)	31.33	-2	-26	16(-2.6)	-50	[-12]	[-19]	[-3]	-64	103	DT	-0.7	OpenShort	(-12)	-4	-3	-12	0	-1.2,16	25
4	Sep/27	12	35.73	34.13	31.86(-0.28)	31.62(-0.22)	31.62(-0.09)	31.35	-1.9	-26	19(-2.5)	-50	[-13]	[-20]	[-19]	-45	115	DT	-0.6	OpenShort	(-11)	-4	-51	-1	-20	-1.2,35	25
5	Sep/27	11	35.73	34.13	31.95(-0.22)	31.69(-0.03)	31.65(0.19)	31.71	-1.8	-26	21(-2.9)	-50	[-10]	[-1]	[2]	-12	206	DP	0.1	OpenShort	(-10)	9	-8	21	13	-0.5,51	25

6	Sep/27	10	35.73	34.13	32.02(-0.22)	31.7(0.03)	31.59(0.13)	31.77	-1.8	-26	24(-2.6)	-50	[-10]	[-3]	[3]	-27	188	DP	0.3	OpenShort	(-10)	6	-4	18	19	-0.5,36	25
7	Sep/27	9	35.73	34.13	32.09(-0.22)	31.69(-0.03)	31.55(0.03)	31.8	-1.7	-26	27(-1.9)	-50	[-10]	[-9]	[19]	-41	153	DP	0.4	OpenShort?	(-11)	1	45	12	19	-0.5,22	25
8	Sep/26	15	36.04	34.74	32.16(-0.31)	31.7(-0.06)	31.54(-0.22)	31.48	-2.2	-24	29(-5.2)	-50	[-15]	[-24]	[1]	-76	60	DP	-0.1	OpenShort?	(-12)	-10	8	-1	-20	-1.1,2	31
9	Sep/26	14	36.04	34.74	32.26(-0.49)	31.72(-0.16)	31.61(-0.38)	31.42	-2.3	-24	34(-5.7)	-50	[-23]	[-35]	[-10]	-80	158	DT	-0.3	HoldShort	(-15)	-18	-16	-4	-20	-1.2,0	31
10	Sep/26	13	36.04	34.74	32.42(-0.46)	31.77(-0.09)	31.73(-0.25)	31.53	-2.2	-24	39(-5.7)	-50	[-22]	[-27]	[-6]	-78	151	DT	-0.2	HoldShort	(-20)	-12	-8	-5	-20	-1.1,0	31

11	Sep/26	12	36.04	34.74	32.57(-0.49)	31.8(-0.19)	31.81(-0.06)	31.59	-2.2	-24	45(-4.4)	-50	[-23]	[-21]	[-3]	-74	202	DT	-0.2	OpenShort	(-23)	-3	-8	-4	0	-1.1,4	31
12	Sep/26	11	36.04	34.74	32.73(-0.49)	31.86(-0.44)	31.83(-0.13)	31.65	-2.2	-24	50(-2.8)	-50	[-23]	[-30]	[-6]	-68	154	DT	-0.2	OpenShort	(-22)	-6	-31	2	20	-1.1,10	31
13	Sep/26	10	36.04	34.74	32.89(-0.39)	32(-0.31)	31.87(0.13)	31.87	-2	-24	52(-1.5)	-50	[-18]	[-14]	[-3]	-62	135	DT	0	OpenShort	(-20)	6	-22	7	20	-1,13	31
14	Sep/26	9	36.04	34.74	33.02(-0.36)	32.1(-0.34)	31.83(0.09)	32.03	-2	-24	54(-0.7)	-50	[-17]	[-16]	[11]	-63	105	DP	0.2	OpenShort?	(-17)	4	17	7	20	-0.9,10	31
15	Sep/23	15	36.37	35.48	33.14(-0.39)	32.21(-0.37)	31.8(0.03)	31.91	-2.6	-19	55(-9.2)	-50	[-18]	[-19]	[13]	-73	51	DP	0.1	OpenShort?	(-19)	1	32	7	13	-1.1,5	33

16	Sep/23	14	36.37	35.48	33.27(-0.51)	32.33(-0.49)	31.79(-0.38)	31.68	-2.7	-19	64(-0.2)	-50	[-23]	[-41]	[-9]	-84	-57	DT	-0.1	HoldShort	(-19)	-17	-21	4	-20	-1.4,1	33
17	Sep/23	13	36.37	35.48	33.44(-0.45)	32.49(-0.4)	31.91(-0.72)	31.83	-2.6	-19	64(1.3)	-50	[-20]	[-54]	[2]	-84	-203	DP	-0.1	OpenShort	(-23)	-33	17	6	-20	-1.4,1	33
18	Sep/23	12	36.37	35.48	33.59(-0.47)	32.62(-0.58)	32.14(-0.74)	31.71	-2.7	-19	63(3.3)	-50	[-21]	[-59]	[-13]	-93	-270	DT	-0.4	OpenShort	(-22)	-34	-21	3	-20	-1.7,0	33
19	Sep/23	11	36.37	35.48	33.75(-0.5)	32.81(-0.79)	32.38(-0.74)	31.86	-2.6	-19	59(2.4)	-50	[-23]	[-64]	[-4]	-95	-241	DT	-0.5	OpenShort	(-21)	-34	-3	-4	-20	-1.8,0	33
20	Sep/23	10	36.37	35.48	33.92(-0.53)	33.07(-0.87)	32.62(-0.82)	31.88	-2.6	-19	57(4.5)	-50	[-24]	[-70]	[-22]	-101	-269	DT	-0.7	HoldShort	(-24)	-37	-47	-2	-20	-2.1,2	33

21	Sep/23	9	36.37	35.48	34.1(-0.44)	33.36(-0.74)	32.89(-0.54)	32.22	-2.4	-19	52(3.4)	-50	[-20]	[-53]	[-43]	-101	-239	DT	-0.7	HoldShort?	(-21)	-24	-109	-3	-20	-2.1,2	33
22	Sep/22	15	36.71	36.13	34.25(-0.35)	33.61(-0.5)	33.07(-0.12)	33.03	-2.5	-14	49(-7.7)	-50	[-16]	[-26]	[7]	-83	-34	DP	-0	OpenShort?	(-17)	-5	19	5	0	-1.4,2	37
23	Sep/22	14	36.71	36.13	34.37(-0.43)	33.78(-0.47)	33.11(-0.39)	32.89	-2.6	-14	57(0.3)	-50	[-20]	[-39]	[-14]	-95	-88	DT	-0.3	HoldShort	(-17)	-18	-23	2	-20	-1.8,0	37
24	Sep/22	13	36.71	36.13	34.52(-0.4)	33.94(-0.38)	33.24(-0.81)	33.06	-2.5	-14	56(1.8)	-50	[-18]	[-56]	[-12]	-93	-215	DT	-0.2	OpenShort	(-19)	-37	-11	5	-20	-1.7,0	37
25	Sep/22	12	36.71	36.13	34.66(-0.37)	34.07(-0.38)	33.51(-0.92)	33.14	-2.4	-14	55(3)	-50	[-17]	[-60]	[-12]	-98	-296	DT	-0.5	OpenShort	(-18)	-42	-12	3	-20	-1.9,0	37

26	Sep/22	11	36.71	36.13	34.79(-0.34)	34.2(-0.55)	33.82(-0.94)	33.23	-2.4	-14	52(5)	-50	[-16]	[-65]	[-8]	-100	-342	DT	-0.8	HoldShort	(-16)	-43	-1	-10	-20	-2,0	37
27	Sep/22	10	36.71	36.13	34.91(-0.34)	34.39(-0.49)	34.14(-0.96)	33.24	-2.3	-14	47(7.8)	-50	[-16]	[-64]	[-28]	-109	-376	DT	-1.3	HoldShort	(-16)	-44	-38	-19	-20	-2.4,1	37
28	Sep/22	9	36.71	36.13	35.03(-0.26)	34.56(-0.37)	34.47(-0.49)	33.53	-2.1	-14	39(5.9)	-50	[-12]	[-39]	[-52]	-108	-288	DT	-1.6	HoldShort?	(-12)	-22	-116	-19	-20	-2.6,7	37
29	Sep/21	15	36.96	36.62	35.12(-0.11)	34.69(-0.23)	34.64(0.06)	34.43	-2.1	-9	33(-5.1)	-50	[-5]	[-8]	[-12]	-69	-72	DT	-0.4	OpenShort?	(-8)	3	-35	-2	3	-1.4,16	40
30	Sep/21	14	36.96	36.62	35.16(-0.03)	34.77(-0.2)	34.62(0.12)	34.7	-1.9	-9	38(0.6)	-45	[-1]	[-3]	[0]	-52	-67	DT	0.2	OpenShort	(-4)	6	-13	12	20	-1,23	40

31	Sep/21	13	36.96	36.62	35.17(-0.03)	34.84(-0.17)	34.58(-0.2)	34.8	-1.8	-9	37(0.4)	-45	[-1]	[-18]	[5]	-51	-130	DP	0.5	OpenShort	(0)	-9	4	13	17	-0.8,19	40
32	Sep/21	12	36.96	36.62	35.18(-0.03)	34.9(-0.17)	34.58(0)	34.77	-1.8	-9	37(0.5)	-20	[-1]	[-8]	[15]	-63	-88	DP	0.3	OpenShort	(-1)	0	35	11	15	-0.9,10	40
33	Sep/21	11	36.96	36.62	35.19(-0.06)	34.96(-0.4)	34.65(-0.2)	34.5	-2	-9	37(1.9)	-50	[-3]	[-23]	[2]	-88	-189	DP	-0.3	OpenShort	(-3)	-9	13	-10	-12	-1.6,2	40
34	Sep/21	10	36.96	36.62	35.21(-0.14)	35.1(-0.43)	34.72(-0.6)	34.4	-2.1	-9	35(4.5)	-50	[-7]	[-43]	[-9]	-90	-241	DT	-0.8	OpenShort	(-5)	-28	-9	-7	-20	-1.9,8	40
35	Sep/21	9	36.96	36.62	35.26(-0.14)	35.25(-0.34)	34.93(-0.48)	34.47	-2	-9	30(3.3)	-50	[-7]	[-36]	[-35]	-97	-198	DT	-1.3	OpenShort?	(-5)	-22	-79	-18	-20	-2.2,8	40

36	Sep/20	15	37.15	37.01	35.31(-0.03)	35.37(-0.14)	35.1(-0.14)	35.09	-2	-5	27(-4.9)	-20	[-1]	[-12]	[6]	-58	-65	DP	-0	OpenShort?	(-3)	-7	35	-16	-20	-0.7,10	41
37	Sep/20	14	37.15	37.01	35.32(-0.34)	35.42(-0.23)	35.15(-0.34)	34.82	-2.3	-5	32(-15.7)	-50	[-16]	[-28]	[-12]	-70	130	DT	-1	OpenShort	(-4)	-16	-9	-19	-20	-1.5,18	41
38	Sep/20	13	37.15	37.01	35.44(-0.34)	35.5(-0.2)	35.27(-0.59)	34.89	-2.2	-5	47(-14.5)	-50	[-16]	[-39]	[-28]	-44	45	DT	-0.8	OpenShort	(-14)	-28	-59	-10	-20	-1.1,34	41
39	Sep/20	12	37.15	37.01	35.56(-0.28)	35.57(0.06)	35.48(-0.22)	35.36	-1.8	-5	62(-11.9)	-50	[-13]	[-14]	[-3]	-11	176	DT	-0.2	OpenShort	(-14)	-10	1	2	-20	-0.3,47	41
40	Sep/20	11	37.15	37.01	35.66(-0.28)	35.55(0.14)	35.56(-0.25)	35.35	-1.8	-5	74(-6)	-50	[-13]	[-14]	[-5]	-12	140	DT	-0.3	OpenShort	(-14)	-12	3	-7	-20	-0.4,48	41

41	Sep/20	10	37.15	37.01	35.76(-0.25)	35.5(0.14)	35.65(-0.11)	35.33	-1.8	-5	80(-5.5)	-50	[-12]	[-7]	[-8]	-14	114	DT	-0.4	OpenShort	(-12)	-5	-8	2	-20	-0.5,49	41
42	Sep/20	9	37.15	37.01	35.85(-0.28)	35.45(0.08)	35.69(-0.11)	35.39	-1.7	-5	85(-5.7)	-50	[-13]	[-9]	[-25]	-16	135	DT	-0.3	OpenShort?	(-12)	-5	-69	4	-20	-0.5,47	41
43	Sep/19	15	37.28	37.2	35.95(-0.22)	35.42(0.25)	35.73(0.22)	35.95	-1.5	-4	91(-16.7)	-45	[-10]	[12]	[13]	8	290	UR	0.2	SmallShort?	(-8)	10	17	15	20	0,58	43
44	Sep/19	14	37.28	37.2	36.03(-0.28)	35.33(0.17)	35.65(0.31)	35.81	-1.6	-4	108(-7.6)	-35	[-13]	[14]	[9]	-19	318	UR	0.2	SmallShort	(-11)	15	8	8	20	-0.2,36	43
45	Sep/19	13	37.28	37.2	36.13(-0.25)	35.27(0.09)	35.54(0.54)	35.75	-1.7	-4	115(-5.8)	-15	[-12]	[23]	[15]	-29	297	UR	0.2	SmallShort	(-12)	25	21	9	20	-0.4,31	43

46	Sep/19	12	37.28	37.2	36.22(-0.3)	35.24(0.06)	35.35(0.37)	35.58	-1.9	-4	121(-4.1)	-30	[-14]	[14]	[7]	-36	236	UR	0.2	SmallShort	(-15)	17	1	12	20	-0.6,29	43
47	Sep/19	11	37.28	37.2	36.33(-0.3)	35.22(-0.42)	35.22(0.34)	35.57	-1.9	-4	125(-2.6)	-20	[-14]	[1]	[17]	-44	197	UR	0.3	SmallShort	(-13)	16	1	15	20	-0.7,24	43
48	Sep/19	10	37.28	37.2	36.44(-0.25)	35.37(-0.51)	35.1(0.29)	35.56	-1.9	-4	128(-0.5)	-15	[-12]	[-3]	[22]	-55	100	DP	0.4	OpenShort	(-15)	14	40	-18	20	-0.8,15	43
49	Sep/19	9	37.28	37.2	36.53(-0.25)	35.55(-0.64)	35.1(0)	35.24	-2.2	-4	128(4.2)	-30	[-12]	[-19]	[20]	-73	-87	DP	0.2	OpenShort?	(-13)	0	55	-24	20	-1.1,5	43
50	Sep/16	15	37.38	37.3	36.62(-0.3)	35.78(-0.64)	35(-0.37)	34.81	-3	-7	124(0.4)	-50	[-14]	[-39]	[-13]	-90	-270	DT	-0.2	HoldShort?	(-15)	-17	-12	-30	-20	-1.6,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI