LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $34.1200 One month high (close): $38.7700

LUV Daily Change: -2.76% Daily StdDev 2.16% LUV EMA_5_Trend: -2.19% 10Minute StdDev: $0.4884

Latest Price : $34.12(-2.76%)

Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.64%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	15	36.96	36.62	35.12(-0.11)	34.69(-0.23)	34.64(0.06)	34.43	-2.1	-9	40(2)	-50	[-5]	[-8]	[-12]	-69	-69	DT	-0.4	OpenShort?	(-8)	3	-35	-2	3	-1.4,16	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.69(hourly_sma_10 0.76%) 35.12(hourly_sma_20 2%) 36.62(daily_ema_10 6.36%) 36.96(daily_ema_20 7.35%)

2	Sep/21	14	36.96	36.62	35.16(-0.03)	34.77(-0.2)	34.62(0.12)	34.7	-1.9	-9	38(0.6)	-45	[-1]	[-3]	[0]	-52	-67	DT	0.2	OpenShort	(-4)	6	-13	12	20	-1,23	40
3	Sep/21	13	36.96	36.62	35.17(-0.03)	34.84(-0.17)	34.58(-0.2)	34.8	-1.8	-9	37(0.4)	-45	[-1]	[-18]	[5]	-51	-130	DP	0.5	OpenShort	(0)	-9	4	13	17	-0.8,19	40
4	Sep/21	12	36.96	36.62	35.18(-0.03)	34.9(-0.17)	34.58(0)	34.77	-1.8	-9	37(0.5)	-20	[-1]	[-8]	[15]	-63	-88	DP	0.3	OpenShort	(-1)	0	35	11	15	-0.9,10	40
5	Sep/21	11	36.96	36.62	35.19(-0.06)	34.96(-0.4)	34.65(-0.2)	34.5	-2	-9	37(1.9)	-50	[-3]	[-23]	[2]	-88	-189	DP	-0.3	OpenShort	(-3)	-9	13	-10	-12	-1.6,2	40

6	Sep/21	10	36.96	36.62	35.21(-0.14)	35.1(-0.43)	34.72(-0.6)	34.4	-2.1	-9	35(4.5)	-50	[-7]	[-43]	[-9]	-90	-241	DT	-0.8	OpenShort	(-5)	-28	-9	-7	-20	-1.9,8	40
7	Sep/21	9	36.96	36.62	35.26(-0.14)	35.25(-0.34)	34.93(-0.48)	34.47	-2	-9	30(3.3)	-50	[-7]	[-36]	[-35]	-97	-197	DT	-1.3	OpenShort?	(-5)	-22	-78	-18	-20	-2.2,8	40
8	Sep/20	15	37.15	37.01	35.31(-0.03)	35.37(-0.14)	35.1(-0.14)	35.09	-2	-5	27(-4.9)	-20	[-1]	[-12]	[6]	-58	-64	DP	-0	OpenShort?	(-3)	-7	35	-16	-20	-0.7,10	41
9	Sep/20	14	37.15	37.01	35.32(-0.34)	35.42(-0.23)	35.15(-0.34)	34.82	-2.3	-5	32(-15.7)	-50	[-16]	[-28]	[-12]	-70	131	DT	-1	OpenShort	(-4)	-16	-9	-19	-20	-1.5,18	41
10	Sep/20	13	37.15	37.01	35.44(-0.34)	35.5(-0.2)	35.27(-0.59)	34.89	-2.2	-5	47(-14.5)	-50	[-16]	[-39]	[-28]	-44	46	DT	-0.8	OpenShort	(-14)	-28	-59	-10	-20	-1.1,34	41

11	Sep/20	12	37.15	37.01	35.56(-0.28)	35.57(0.06)	35.48(-0.22)	35.36	-1.8	-5	62(-11.9)	-50	[-13]	[-14]	[-3]	-11	177	DT	-0.2	OpenShort	(-14)	-10	1	2	-20	-0.3,47	41
12	Sep/20	11	37.15	37.01	35.66(-0.28)	35.55(0.14)	35.56(-0.25)	35.35	-1.8	-5	74(-6)	-50	[-13]	[-14]	[-5]	-12	141	DT	-0.3	OpenShort	(-14)	-12	3	-7	-20	-0.4,48	41
13	Sep/20	10	37.15	37.01	35.76(-0.25)	35.5(0.14)	35.65(-0.11)	35.33	-1.8	-5	80(-5.5)	-50	[-12]	[-7]	[-8]	-14	115	DT	-0.4	OpenShort	(-12)	-5	-8	2	-20	-0.5,49	41
14	Sep/20	9	37.15	37.01	35.85(-0.28)	35.45(0.08)	35.69(-0.11)	35.39	-1.7	-5	85(-5.7)	-50	[-13]	[-9]	[-25]	-16	137	DT	-0.3	OpenShort?	(-12)	-5	-69	4	-20	-0.5,47	41
15	Sep/19	15	37.28	37.2	35.95(-0.22)	35.42(0.25)	35.73(0.22)	35.95	-1.5	-4	91(-16.7)	-45	[-10]	[12]	[13]	8	292	UR	0.2	SmallShort?	(-8)	10	17	15	20	0,58	43

16	Sep/19	14	37.28	37.2	36.03(-0.28)	35.33(0.17)	35.65(0.31)	35.81	-1.6	-4	108(-7.6)	-35	[-13]	[14]	[9]	-19	320	UR	0.2	SmallShort	(-11)	15	8	8	20	-0.2,36	43
17	Sep/19	13	37.28	37.2	36.13(-0.25)	35.27(0.09)	35.54(0.54)	35.75	-1.7	-4	115(-5.8)	-15	[-12]	[23]	[14]	-29	299	UR	0.2	SmallShort	(-12)	25	21	9	20	-0.4,31	43
18	Sep/19	12	37.28	37.2	36.22(-0.3)	35.24(0.06)	35.35(0.37)	35.58	-1.9	-4	121(-4.1)	-30	[-14]	[14]	[7]	-36	238	UR	0.2	SmallShort	(-15)	17	1	12	20	-0.6,29	43
19	Sep/19	11	37.28	37.2	36.33(-0.3)	35.22(-0.42)	35.22(0.34)	35.57	-1.9	-4	125(-2.6)	-20	[-14]	[1]	[17]	-44	199	UR	0.3	SmallShort	(-13)	16	1	15	20	-0.7,24	43
20	Sep/19	10	37.28	37.2	36.44(-0.25)	35.37(-0.51)	35.1(0.29)	35.56	-1.9	-4	128(-0.5)	-5	[-12]	[-3]	[27]	-55	101	RG	0.4	Wait	(-15)	14	40	13	20	-0.8,15	43

21	Sep/19	9	37.28	37.2	36.53(-0.25)	35.55(-0.64)	35.1(0)	35.24	-2.2	-4	128(4.2)	-25	[-12]	[-19]	[25]	-73	-86	DP	0.2	OpenShort?	(-13)	0	55	8	20	-1.1,5	43
22	Sep/16	15	37.38	37.3	36.62(-0.3)	35.78(-0.64)	35(-0.37)	34.81	-3	-7	124(0.4)	-50	[-14]	[-39]	[-8]	-90	-268	DT	-0.2	HoldShort?	(-15)	-17	-12	4	-20	-1.6,0	35
23	Sep/16	14	37.38	37.3	36.73(-0.35)	36.01(-0.66)	35.13(-0.26)	34.9	-2.9	-7	124(9)	-50	[-17]	[-35]	[-9]	-93	-193	DT	-0.2	OpenShort	(-13)	-12	-12	5	-20	-1.7,0	35
24	Sep/16	13	37.38	37.3	36.86(-0.38)	36.25(-0.66)	35.22(-1.18)	34.99	-2.8	-7	115(9.1)	-50	[-18]	[-79]	[-11]	-98	-417	DT	-0.2	OpenShort	(-16)	-56	-10	5	-20	-1.9,0	35
25	Sep/16	12	37.38	37.3	37(-0.4)	36.49(-0.65)	35.64(-1.3)	35.07	-2.7	-7	106(11)	-50	[-19]	[-85]	[-17]	-102	-441	DT	-0.6	HoldShort	(-18)	-62	-18	7	-20	-2.1,1	35

26	Sep/16	11	37.38	37.3	37.15(-0.38)	36.73(-0.68)	36.11(-1.23)	35.21	-2.6	-7	95(14)	-50	[-18]	[-82]	[-24]	-109	-441	DT	-1.1	HoldShort	(-17)	-59	-29	-20	-20	-2.4,1	35
27	Sep/16	10	37.38	37.3	37.29(-0.32)	36.98(-0.64)	36.56(-1)	35.44	-2.3	-7	81(18.8)	-50	[-15]	[-70]	[-17]	-112	-425	DT	-1.6	HoldShort	(-16)	-48	4	-30	-20	-2.7,6	35
28	Sep/16	9	37.38	37.3	37.41(-0.32)	37.22(-0.61)	36.93(-0.91)	35.41	-2.3	-7	62(25.1)	-50	[-15]	[-64]	[-88]	-124	-431	DT	-2.9	HoldShort?	(-16)	-43	-199	-33	-20	-3.8,21	35
29	Sep/15	15	37.6	37.53	37.53(-0.11)	37.45(-0.16)	37.27(-0.19)	37.08	-0.8	-3	37(-9)	-50	[-5]	[-15]	[-16]	-48	-52	DT	-0.6	OpenShort?	(-5)	-9	-39	-0	-20	-1.4,37	38
30	Sep/15	14	37.6	37.53	37.57(-0.19)	37.51(-0.03)	37.27(0)	37.41	-0.3	-3	46(-14.4)	-50	[-9]	[-3]	[-2]	-22	163	DT	0.2	OpenShort	(-4)	0	-6	5	-16	-0.5,41	38

31	Sep/15	13	37.6	37.53	37.64(-0.19)	37.52(0.16)	37.34(-0.16)	37.46	-0.2	-3	60(-11.8)	-40	[-9]	[-6]	[8]	-26	111	DP	0.3	OpenShort	(-8)	-8	36	-0	-20	-0.4,34	38
32	Sep/15	12	37.6	37.53	37.71(-0.24)	37.46(0.03)	37.4(-0.32)	37.16	-0.7	-3	72(-6.7)	-50	[-11]	[-18]	[-9]	-47	22	DT	-0.5	OpenShort	(-11)	-15	-11	-6	-20	-1.1,31	38
33	Sep/15	11	37.6	37.53	37.8(-0.18)	37.45(-0.08)	37.52(-0.29)	37.25	-0.5	-3	79(-3.4)	-50	[-9]	[-18]	[-12]	-36	-35	DT	-0.5	OpenShort	(-9)	-14	-23	-10	-20	-1,39	38
34	Sep/15	10	37.6	37.53	37.87(-0.16)	37.48(-0.08)	37.63(-0.11)	37.44	-0.2	-3	82(-3.3)	-30	[-8]	[-9]	[3]	-25	32	DP	-0.3	OpenShort	(-8)	-5	5	-1	19	-0.8,45	38
35	Sep/15	9	37.6	37.53	37.93(-0.21)	37.51(-0.16)	37.67(-0.05)	37.4	-0.3	-3	85(-3.2)	-50	[-10]	[-9]	[-14]	-30	73	DT	-0.5	OpenShort?	(-8)	-2	-43	-1	13	-0.9,43	38

36	Sep/14	15	37.7	37.53	38.01(-0.16)	37.57(-0.05)	37.69(0.43)	37.77	0.1	-2	89(0.4)	-15	[-8]	[18]	[7]	-6	227	UR	0.1	SmallShort?	(-7)	20	4	13	20	-0.4,54	51
37	Sep/14	14	37.7	37.53	38.07(-0.08)	37.59(-0.03)	37.53(0.4)	37.74	0.1	-2	88(0.4)	5	[-4]	[18]	[6]	-22	104	UR	0.3	SmallShort	(-8)	19	-2	16	20	-0.5,41	51
38	Sep/14	13	37.7	37.53	38.1(-0.08)	37.6(-0.03)	37.38(0.16)	37.76	0.1	-2	88(0.1)	-5	[-4]	[6]	[8]	-27	39	UR	0.6	SmallShort	(-4)	8	5	25	20	-0.5,36	51
39	Sep/14	12	37.7	37.53	38.13(-0.08)	37.61(-0.05)	37.32(-0.08)	37.72	0	-2	88(0.9)	15	[-4]	[-6]	[17]	-46	-45	RG	0.6	Wait	(-4)	-4	30	21	20	-0.7,22	51
40	Sep/14	11	37.7	37.53	38.16(-0.08)	37.63(-0.34)	37.35(-0.27)	37.47	-0.3	-2	87(2.4)	15	[-4]	[-22]	[25]	-69	-166	RG	0.2	Wait	(-4)	-13	61	7	20	-1.1,9	51

41	Sep/14	10	37.7	37.53	38.19(-0.16)	37.76(-0.53)	37.45(-0.56)	36.96	-1	-2	84(11.4)	-50	[-8]	[-41]	[-7]	-103	-297	DT	-0.8	HoldShort	(-8)	-27	-5	-12	-20	-2.1,0	51
42	Sep/14	9	37.7	37.53	38.25(-0.13)	37.96(-0.47)	37.66(-0.4)	37	-1	-2	73(10.5)	-50	[-6]	[-32]	[-26]	-108	-296	DT	-1.3	HoldShort?	(-6)	-19	-54	-16	-20	-2.4,2	51
43	Sep/13	15	37.78	37.44	38.3(-0.05)	38.14(-0.34)	37.81(-0.24)	37.46	-0.4	-5	62(14.5)	-50	[-2]	[-21]	[-22]	-91	-231	DT	-0.8	OpenShort?	(-4)	-12	-47	-8	-20	-1.9,7	51
44	Sep/13	14	37.78	37.44	38.32(0.03)	38.27(-0.23)	37.9(-0.03)	37.86	0.1	-5	48(-2.7)	-5	[1]	[-7]	[-6]	-67	-161	DR	-0.1	OpenShort	(-1)	-1	-15	3	-20	-1.1,11	51
45	Sep/13	13	37.78	37.44	38.31(0.05)	38.36(-0.23)	37.91(-0.42)	37.99	0.2	-5	51(-2.4)	-20	[2]	[-26]	[0]	-59	-250	RG	0.2	Wait	(2)	-20	7	-7	-11	-0.7,9	51

46	Sep/13	12	37.78	37.44	38.29(0.05)	38.45(-0.26)	38.07(-0.47)	37.93	0.2	-5	53(-3.6)	-25	[2]	[-29]	[-2]	-66	-273	DR	-0.3	OpenShort	(2)	-23	15	-21	-20	-0.8,4	51
47	Sep/13	11	37.78	37.44	38.27(0.08)	38.55(-0.16)	38.25(-0.6)	37.8	0	-5	57(-5.3)	-30	[4]	[-32]	[-20]	-75	-373	DR	-0.9	HoldShort	(2)	-29	-11	-48	-20	-1,0	51
48	Sep/13	10	37.78	37.44	38.24(0.08)	38.61(-0.1)	38.48(-0.39)	37.89	0.1	-5	62(-3.1)	-25	[4]	[-21]	[-12]	-39	-284	DR	-1.1	OpenShort	(4)	-19	-6	-13	-20	-0.7,29	51
49	Sep/13	9	37.78	37.44	38.21(0.05)	38.65(-0.1)	38.63(-0.44)	37.94	0.2	-5	65(-1.9)	-50	[2]	[-23]	[-41]	-3	-244	DR	-1.2	OpenShort?	(2)	-21	-97	-1	-20	-0.5,60	51
50	Sep/12	15	37.88	37.43	38.19(0.18)	38.69(0.18)	38.8(-0.05)	38.79	1	-3	67(5)	15	[9]	[5]	[0]	68	-50	UT	-0	OpenLong?	(8)	-2	-9	23	-10	1.1,90	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI