LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $36.6300 One month high (close): $39.8700

LUV Daily Change: -0.34% Daily StdDev 2.26% LUV EMA_5_Trend: 0.51% 10Minute StdDev: $0.4224

Latest Price : $37.66(-0.34%)

Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	15	37.92	37.28	37.2(0.08)	37.5(0.03)	(0)	37.57	-0.4	-7	40(-0.4)	-30	[4]	[1]	[-0]	49	13	RG	0.3	Wait?	(6)	0	-6	9	5	0.9,76	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.5(weak_hourly_sma_10 -0.19%) 37.2(weak_hourly_sma_20 -0.98%) Resistance Levels: 37.92(daily_ema_20 0.93%)

2	Sep/8	14	37.92	37.28	37.17(0.13)	37.49(0.11)	37.45(0.19)	37.63	-0.3	-7	41(0.6)	10	[6]	[12]	[7]	48	28	RG	0.4	Wait	(4)	8	18	1	8	1.1,70	37
3	Sep/8	13	37.92	37.28	37.12(0.11)	37.45(0.05)	37.38(-0.16)	37.46	-0.5	-7	40(-0.1)	-10	[5]	[-5]	[8]	35	-77	RG	0.2	Wait	(4)	-7	30	-9	-8	0.8,65	37
4	Sep/8	12	37.92	37.28	37.08(0.05)	37.43(-0.05)	37.44(-0.29)	37.18	-0.7	-7	40(-0.8)	-50	[2]	[-14]	[-15]	22	-105	DR	-0.6	OpenShort	(3)	-13	-28	-11	-20	0.2,67	37
5	Sep/8	11	37.92	37.28	37.06(0.05)	37.45(0.21)	37.44(0)	37.44	-0.5	-7	41(1.1)	-45	[2]	[5]	[-9]	45	45	CR	-0.3	HoldShort	(3)	0	-8	-18	-20	0.9,72	37

6	Sep/8	10	37.92	37.28	37.04(0.03)	37.37(0.27)	37.55(0.13)	37.51	-0.4	-7	40(0.9)	-25	[1]	[12]	[3]	61	135	RG	-0.1	Wait	(3)	6	20	-13	-20	1.2,81	37
7	Sep/8	9	37.92	37.28	37.03(0.03)	37.27(0.16)	37.5(-0.05)	37.32	-0.6	-7	39(0.3)	-50	[1]	[1]	[-20]	56	33	CR	-0.5	HoldShort?	(-1)	-2	-48	-12	-20	0.7,88	37
8	Sep/7	15	38	37.29	37.02(0.11)	37.21(0.32)	37.52(0.29)	37.77	-0.2	-6	39(5.4)	0	[5]	[21]	[7]	98	158	RG	0.6	Wait?	(4)	13	11	6	20	1.9,100	38
9	Sep/7	14	38	37.29	36.98(0.16)	37.09(0.24)	37.41(0.16)	37.67	-0.3	-6	33(2.4)	15	[7]	[14]	[12]	100	58	UT	0.8	HoldLong	(4)	7	19	6	20	2,100	38
10	Sep/7	13	38	37.29	36.92(0.16)	37(0.27)	37.35(0.46)	37.49	-0.5	-6	31(-0.4)	25	[7]	[28]	[11]	92	100	UT	0.4	HoldLong	(6)	20	15	12	20	1.8,97	38

11	Sep/7	12	38	37.29	36.86(0.16)	36.9(0.14)	37.18(0.41)	37.35	-0.6	-6	31(-0.4)	25	[7]	[23]	[7]	81	65	UT	0.5	HoldLong	(6)	18	4	12	20	1.5,93	38
12	Sep/7	11	38	37.29	36.8(0.16)	36.85(0.19)	37.03(0.35)	37.31	-0.7	-6	32(-0.6)	30	[7]	[21]	[11]	81	60	UT	0.9	HoldLong	(6)	15	4	34	20	1.5,93	38
13	Sep/7	10	38	37.29	36.74(0.14)	36.78(0.14)	36.9(0.33)	37.27	-0.7	-6	32(-0.8)	20	[6]	[19]	[7]	56	78	UT	1.1	OpenLong	(6)	14	-6	25	20	1.6,66	38
14	Sep/7	9	38	37.29	36.69(0.19)	36.73(0.16)	36.78(0.35)	37.33	-0.6	-6	33(1.4)	35	[8]	[21]	[34]	45	58	UT	1.6	OpenLong?	(8)	15	76	17	20	1.9,47	38
15	Sep/6	15	38.02	37.25	36.62(0.03)	36.67(-0.11)	36.65(0.05)	36.64	-1.3	-9	32(-1.1)	-35	[1]	[-1]	[2]	-21	-10	RG	-0	Wait?	(3)	2	3	-3	16	0.1,27	22

16	Sep/6	14	38.02	37.25	36.62(0)	36.71(-0.22)	36.63(-0.08)	36.61	-1.4	-9	33(-0.3)	-50	[0]	[-9]	[0]	-20	-22	DT	-0.1	OpenShort	(2)	-4	-3	-6	20	0,30	22
17	Sep/6	13	38.02	37.25	36.61(-0.05)	36.79(-0.11)	36.66(-0.03)	36.64	-1.3	-9	33(-0.9)	-50	[-2]	[-5]	[1]	-7	57	DP	-0.1	OpenShort	(-1)	-1	-1	4	3	0.1,41	22
18	Sep/6	12	38.02	37.25	36.63(-0.05)	36.83(-0.05)	36.67(-0.03)	36.65	-1.3	-9	34(-1.4)	-50	[-2]	[-4]	[-5]	-11	57	DT	-0.1	OpenShort	(-2)	-1	-6	-5	-20	0.1,37	22
19	Sep/6	11	38.02	37.25	36.65(-0.08)	36.85(0.05)	36.67(0)	36.71	-1.3	-9	35(-1.9)	-50	[-4]	[-1]	[5]	-2	107	DP	0.1	OpenShort	(-2)	0	24	1	-20	0.2,43	22
20	Sep/6	10	38.02	37.25	36.68(-0.11)	36.83(0.03)	36.68(-0.38)	36.49	-1.5	-9	37(-1.2)	-50	[-5]	[-18]	[-18]	-19	-35	DT	-0.5	OpenShort	(-4)	-17	-34	-7	-20	-0.5,44	22

21	Sep/6	9	38.02	37.25	36.72(-0.05)	36.82(0.16)	36.82(-0.27)	36.8	-1.2	-9	39(-1.8)	-50	[-2]	[-10]	[0]	4	0	DT	-0	OpenShort?	(-2)	-12	11	-5	-20	0.2,49	22
22	Sep/2	15	38.14	37.33	36.74(-0.11)	36.76(0.16)	36.92(-0.22)	36.7	-1.4	-9	40(-4.5)	-50	[-5]	[-9]	[-7]	-6	50	DT	-0.5	OpenShort?	(-3)	-10	-1	-18	-20	-0.1,47	25
23	Sep/2	14	38.14	37.33	36.78(-0.05)	36.7(0.14)	37(-0.08)	36.71	-1.4	-9	45(-1.1)	-50	[-2]	[-2]	[-6]	2	12	DT	-0.6	OpenShort	(-4)	-4	-1	-19	-20	-0.2,57	25
24	Sep/2	13	38.14	37.33	36.8(-0.08)	36.65(0.16)	37.03(0.11)	36.72	-1.4	-9	46(-0.6)	-50	[-4]	[6]	[-15]	19	97	RG	-0.7	Wait	(-3)	5	-38	-2	-20	-0.2,74	25
25	Sep/2	12	38.14	37.33	36.8(0)	36.59(0.25)	36.99(0.46)	37.07	-1.1	-9	47(-0.2)	-45	[0]	[25]	[-5]	48	197	CR	0.2	HoldShort	(0)	20	-35	20	20	0.5,85	25

26	Sep/2	11	38.14	37.33	36.83(0.03)	36.5(0.16)	36.82(0.6)	37.39	-0.8	-9	47(0.5)	-15	[1]	[29]	[28]	59	282	RG	1.2	SmallShort	(1)	27	33	36	20	1.2,79	25
27	Sep/2	10	38.14	37.33	36.82(-0.03)	36.44(0.03)	36.6(0.52)	37.09	-1.1	-9	46(-0.6)	-15	[-1]	[22]	[22]	24	247	UR	1.1	SmallShort	(-1)	23	23	33	20	0.6,59	25
28	Sep/2	9	38.14	37.33	36.83(-0.05)	36.43(-0.05)	36.41(0.41)	36.88	-1.3	-9	47(-0.6)	-10	[-2]	[15]	[26]	-13	177	UR	1	SmallShort?	(-2)	18	41	22	20	0.1,35	25
29	Sep/1	15	38.25	37.44	36.85(-0.14)	36.45(-0.19)	36.26(0.22)	36.51	-1.8	-10	47(-4.9)	-45	[-6]	[2]	[17]	-50	124	UR	0.5	SmallShort?	(-3)	10	28	16	20	-0.7,18	27
30	Sep/1	14	38.25	37.44	36.9(-0.19)	36.52(-0.27)	36.26(0)	36.26	-2.1	-10	52(1)	-50	[-8]	[-10]	[0]	-74	39	DT	0.2	OpenShort	(-9)	0	-2	10	-8	-1.3,9	27

31	Sep/1	13	38.25	37.44	36.97(-0.16)	36.62(-0.27)	36.18(-0.28)	36.28	-2.1	-10	51(1.1)	-50	[-7]	[-22]	[7]	-79	-93	DP	0.2	OpenShort	(-6)	-12	16	13	0	-1.4,6	27
32	Sep/1	12	38.25	37.44	37.03(-0.19)	36.72(-0.35)	36.28(-0.47)	36.14	-2.2	-10	50(3.5)	-50	[-8]	[-33]	[0]	-97	-160	DT	-0.3	OpenShort	(-8)	-21	3	12	-20	-1.9,1	27
33	Sep/1	11	38.25	37.44	37.1(-0.19)	36.85(-0.3)	36.45(-0.52)	36.11	-2.3	-10	47(5.3)	-50	[-8]	[-34]	[-6]	-105	-203	DT	-0.8	HoldShort	(-9)	-23	1	1	-20	-2.2,0	27
34	Sep/1	10	38.25	37.44	37.17(-0.16)	36.96(-0.3)	36.64(-0.62)	36.1	-2.3	-10	41(9.6)	-50	[-7]	[-38]	[-13]	-118	-285	DT	-1.4	HoldShort	(-8)	-27	-13	-8	-20	-2.7,0	27
35	Sep/1	9	38.25	37.44	37.23(-0.16)	37.07(-0.24)	36.87(-0.49)	36.22	-2.1	-10	32(10.5)	-50	[-7]	[-31]	[-33]	-133	-230	DT	-2.2	HoldShort?	(-6)	-22	-65	-17	-20	-3.3,0	27

36	Aug/31	15	38.37	37.67	37.29(-0.05)	37.16(-0.13)	37.05(-0.3)	36.82	-1.8	-9	21(1.8)	-50	[-2]	[-19]	[-13]	-108	-157	DT	-1.1	HoldShort?	(-3)	-13	-18	-18	-20	-2.3,0	33
37	Aug/31	14	38.37	37.67	37.31(-0.08)	37.21(-0.05)	37.16(-0.24)	36.99	-1.6	-9	20(0.6)	-50	[-4]	[-14]	[-9]	-93	-67	DT	-1	HoldShort	(-2)	-10	-12	-16	-20	-1.9,5	33
38	Aug/31	13	38.37	37.67	37.34(-0.05)	37.23(-0.03)	37.25(-0.08)	37.1	-1.5	-9	19(0)	-50	[-2]	[-7]	[-10]	-81	-28	DT	-0.9	HoldShort	(-2)	-4	-11	-21	-20	-1.5,7	33
39	Aug/31	12	38.37	37.67	37.36(-0.05)	37.24(-0.11)	37.28(0.05)	37.2	-1.3	-9	19(-1.1)	-45	[-2]	[-3]	[1]	-55	30	DP	-0.5	OpenShort	(-2)	2	5	-14	19	-1,20	33
40	Aug/31	11	38.37	37.67	37.38(-0.08)	37.28(-0.11)	37.26(-0.03)	37.15	-1.4	-9	20(0.4)	-50	[-4]	[-7]	[-5]	-45	20	DT	-0.6	OpenShort	(-3)	-1	-18	6	5	-1.3,38	33

41	Aug/31	10	38.37	37.67	37.41(-0.05)	37.32(-0.05)	37.26(0)	37.32	-1.2	-9	20(-0.9)	-50	[-2]	[-4]	[-2]	-19	35	DT	0.3	OpenShort	(-1)	0	-16	17	8	-0.5,44	33
42	Aug/31	9	38.37	37.67	37.43(-0.05)	37.34(-0.03)	37.27(0.13)	37.47	-1	-9	21(-3.9)	-35	[-2]	[2]	[13]	-14	100	UR	1.1	SmallShort?	(-1)	6	22	17	20	0.2,31	33
43	Aug/30	15	38.49	37.9	37.45(-0.19)	37.35(-0.08)	37.22(0.05)	37.26	-1.5	-7	24(-15.8)	-50	[-8]	[-4]	[5]	-64	169	DP	0.2	OpenShort?	(-4)	2	15	-1	-5	-0.9,9	34
44	Aug/30	14	38.49	37.9	37.52(-0.16)	37.38(-0.03)	37.2(-0.27)	37.12	-1.7	-7	40(-5.6)	-50	[-7]	[-16]	[-6]	-71	-10	DT	-0.2	OpenShort	(-8)	-12	-8	-2	-20	-1.2,9	34
45	Aug/30	13	38.49	37.9	37.58(-0.19)	37.39(-0.08)	37.3(-0.19)	37.19	-1.6	-7	46(-4.2)	-50	[-8]	[-14]	[-5]	-66	54	DT	-0.3	OpenShort	(-8)	-8	-12	1	-20	-1.1,12	34

46	Aug/30	12	38.49	37.9	37.65(-0.13)	37.42(0.03)	37.37(-0.11)	37.3	-1.5	-7	50(-3.4)	-50	[-6]	[-8]	[-1]	-61	20	DT	-0.2	OpenShort	(-6)	-5	8	-10	-20	-0.9,12	34
47	Aug/30	11	38.49	37.9	37.7(-0.16)	37.41(-0.08)	37.41(-0.21)	37.22	-1.6	-7	53(-0.3)	-50	[-7]	[-15]	[0]	-65	-15	DT	-0.4	OpenShort	(-6)	-9	5	-6	-8	-1.1,13	34
48	Aug/30	10	38.49	37.9	37.76(-0.19)	37.44(-0.13)	37.49(-0.19)	37.17	-1.6	-7	54(-0.4)	-50	[-8]	[-15]	[-22]	-68	-6	DT	-0.7	OpenShort	(-6)	-8	-49	-23	-20	-1.4,17	34
49	Aug/30	9	38.49	37.9	37.83(-0.13)	37.44(0)	37.56(0.19)	37.63	-1.1	-7	54(-4.4)	-40	[-6]	[5]	[5]	-30	142	UR	0.2	SmallShort?	(-4)	8	13	-10	20	-0.5,33	34
50	Aug/29	15	38.52	38.15	37.88(-0.13)	37.49(-0.03)	37.49(0.05)	37.51	-1.3	-5	59(-5.1)	-50	[-6]	[-2]	[-4]	-47	54	DT	0	OpenShort?	(-7)	2	-2	-16	-3	-0.8,23	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI