|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $36.6300 One month high (close): $39.8700
LUV Daily Change: 2.86% Daily StdDev 2.3% LUV EMA_5_Trend: 0.33% 10Minute StdDev: $0.4
Latest Price : $37.79(2.86%) | Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 38 | 37.29 | 37.02(0.11) | 37.21(0.32) | 37.52(0.29) | 37.77 | -0.2 | | -6 | 37(4) | 0 | [5] | [21] | [7] | 98 | 158 | RG | 0.6 | Wait? | | (4) | 13 | 11 | 6 | 20 | 1.9,100 | 38 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.29(weak_daily_ema_10 -1.27%) 37.21(hourly_sma_10 -1.48%) 37.02(hourly_sma_20 -1.99%)
Resistance Levels: 38(daily_ema_20 0.61%)
|
| | | 2 | Sep/7 | 14 | 38 | 37.29 | 36.98(0.16) | 37.09(0.24) | 37.41(0.16) | 37.67 | -0.3 | | -6 | 33(2.4) | 15 | [7] | [14] | [12] | 100 | 58 | UT | 0.8 | HoldLong | | (4) | 7 | 19 | 6 | 20 | 2,100 | 38 | | 3 | Sep/7 | 13 | 38 | 37.29 | 36.92(0.16) | 37(0.27) | 37.35(0.46) | 37.49 | -0.5 | | -6 | 31(-0.4) | 25 | [7] | [28] | [11] | 92 | 100 | UT | 0.4 | HoldLong | | (6) | 20 | 15 | 12 | 20 | 1.8,97 | 38 | | 4 | Sep/7 | 12 | 38 | 37.29 | 36.86(0.16) | 36.9(0.14) | 37.18(0.41) | 37.35 | -0.6 | | -6 | 31(-0.4) | 25 | [7] | [23] | [7] | 81 | 65 | UT | 0.5 | HoldLong | | (6) | 18 | 4 | 12 | 20 | 1.5,93 | 38 | | 5 | Sep/7 | 11 | 38 | 37.29 | 36.8(0.16) | 36.85(0.19) | 37.03(0.35) | 37.31 | -0.7 | | -6 | 32(-0.6) | 30 | [7] | [21] | [11] | 81 | 60 | UT | 0.9 | HoldLong | | (6) | 15 | 4 | 34 | 20 | 1.5,93 | 38 | | | | |
| 6 | Sep/7 | 10 | 38 | 37.29 | 36.74(0.14) | 36.78(0.14) | 36.9(0.33) | 37.27 | -0.7 | | -6 | 32(-0.8) | 20 | [6] | [19] | [7] | 56 | 78 | UT | 1.1 | OpenLong | | (6) | 14 | -6 | 25 | 20 | 1.6,66 | 38 | | 7 | Sep/7 | 9 | 38 | 37.29 | 36.69(0.19) | 36.73(0.16) | 36.78(0.35) | 37.33 | -0.6 | | -6 | 33(1.4) | 35 | [8] | [21] | [34] | 45 | 58 | UT | 1.6 | OpenLong? | | (8) | 15 | 75 | 17 | 20 | 1.9,47 | 38 | | 8 | Sep/6 | 15 | 38.02 | 37.25 | 36.62(0.03) | 36.67(-0.11) | 36.65(0.05) | 36.64 | -1.3 | | -9 | 32(-1.1) | -35 | [1] | [-1] | [2] | -21 | -10 | RG | -0 | Wait? | | (3) | 2 | 3 | -3 | 16 | 0.1,27 | 22 | | 9 | Sep/6 | 14 | 38.02 | 37.25 | 36.62(0) | 36.71(-0.22) | 36.63(-0.08) | 36.61 | -1.4 | | -9 | 33(-0.3) | -50 | [0] | [-9] | [0] | -20 | -23 | DT | -0.1 | OpenShort | | (2) | -4 | -3 | -6 | 20 | 0,30 | 22 | | 10 | Sep/6 | 13 | 38.02 | 37.25 | 36.61(-0.05) | 36.79(-0.11) | 36.66(-0.03) | 36.64 | -1.3 | | -9 | 33(-0.9) | -50 | [-2] | [-5] | [1] | -7 | 58 | DP | -0.1 | OpenShort | | (-1) | -1 | -1 | 4 | 3 | 0.1,41 | 22 | | | | |
| 11 | Sep/6 | 12 | 38.02 | 37.25 | 36.63(-0.05) | 36.83(-0.05) | 36.67(-0.03) | 36.65 | -1.3 | | -9 | 34(-1.4) | -50 | [-2] | [-4] | [-5] | -11 | 58 | DT | -0.1 | OpenShort | | (-2) | -1 | -6 | -5 | -20 | 0.1,37 | 22 | | 12 | Sep/6 | 11 | 38.02 | 37.25 | 36.65(-0.08) | 36.85(0.05) | 36.67(0) | 36.71 | -1.3 | | -9 | 35(-1.9) | -50 | [-4] | [-1] | [5] | -2 | 108 | DP | 0.1 | OpenShort | | (-2) | 0 | 24 | 1 | -20 | 0.2,43 | 22 | | 13 | Sep/6 | 10 | 38.02 | 37.25 | 36.68(-0.11) | 36.83(0.03) | 36.68(-0.38) | 36.49 | -1.5 | | -9 | 37(-1.2) | -50 | [-5] | [-18] | [-18] | -19 | -35 | DT | -0.5 | OpenShort | | (-4) | -17 | -34 | -7 | -20 | -0.5,44 | 22 | | 14 | Sep/6 | 9 | 38.02 | 37.25 | 36.72(-0.05) | 36.82(0.16) | 36.82(-0.27) | 36.8 | -1.2 | | -9 | 39(-1.8) | -50 | [-2] | [-10] | [0] | 4 | 0 | DT | -0 | OpenShort? | | (-2) | -12 | 11 | -5 | -20 | 0.2,49 | 22 | | 15 | Sep/2 | 15 | 38.14 | 37.33 | 36.74(-0.11) | 36.76(0.16) | 36.92(-0.22) | 36.7 | -1.4 | | -9 | 40(-4.5) | -50 | [-5] | [-9] | [-7] | -6 | 50 | DT | -0.5 | OpenShort? | | (-3) | -10 | -1 | -18 | -20 | -0.1,47 | 25 | | | | |
| 16 | Sep/2 | 14 | 38.14 | 37.33 | 36.78(-0.05) | 36.7(0.14) | 37(-0.08) | 36.71 | -1.4 | | -9 | 45(-1.1) | -50 | [-2] | [-2] | [-6] | 2 | 13 | DT | -0.6 | OpenShort | | (-4) | -4 | -1 | -19 | -20 | -0.2,57 | 25 | | 17 | Sep/2 | 13 | 38.14 | 37.33 | 36.8(-0.08) | 36.65(0.16) | 37.03(0.11) | 36.72 | -1.4 | | -9 | 46(-0.6) | -50 | [-4] | [6] | [-15] | 19 | 98 | RG | -0.7 | Wait | | (-3) | 5 | -38 | -2 | -20 | -0.2,74 | 25 | | 18 | Sep/2 | 12 | 38.14 | 37.33 | 36.8(0) | 36.59(0.25) | 36.99(0.46) | 37.07 | -1.1 | | -9 | 47(-0.2) | -45 | [0] | [25] | [-5] | 48 | 198 | CR | 0.2 | HoldShort | | (0) | 20 | -34 | 20 | 20 | 0.5,85 | 25 | | 19 | Sep/2 | 11 | 38.14 | 37.33 | 36.83(0.03) | 36.5(0.16) | 36.82(0.6) | 37.39 | -0.8 | | -9 | 47(0.5) | -15 | [1] | [29] | [28] | 59 | 283 | RG | 1.2 | SmallShort | | (1) | 27 | 32 | 36 | 20 | 1.2,79 | 25 | | 20 | Sep/2 | 10 | 38.14 | 37.33 | 36.82(-0.03) | 36.44(0.03) | 36.6(0.52) | 37.09 | -1.1 | | -9 | 46(-0.6) | -15 | [-1] | [22] | [22] | 24 | 248 | UR | 1.1 | SmallShort | | (-1) | 23 | 23 | 33 | 20 | 0.6,59 | 25 | | | | |
| 21 | Sep/2 | 9 | 38.14 | 37.33 | 36.83(-0.05) | 36.43(-0.05) | 36.41(0.41) | 36.88 | -1.3 | | -9 | 47(-0.6) | -10 | [-2] | [15] | [26] | -13 | 178 | UR | 1 | SmallShort? | | (-2) | 18 | 40 | 22 | 20 | 0.1,35 | 25 | | 22 | Sep/1 | 15 | 38.25 | 37.44 | 36.85(-0.14) | 36.45(-0.19) | 36.26(0.22) | 36.51 | -1.8 | | -10 | 47(-4.9) | -45 | [-6] | [2] | [17] | -50 | 125 | UR | 0.5 | SmallShort? | | (-3) | 10 | 28 | 16 | 20 | -0.7,18 | 27 | | 23 | Sep/1 | 14 | 38.25 | 37.44 | 36.9(-0.19) | 36.52(-0.27) | 36.26(0) | 36.26 | -2.1 | | -10 | 52(1) | -50 | [-8] | [-10] | [0] | -74 | 40 | DT | 0.2 | OpenShort | | (-9) | 0 | -2 | 10 | -8 | -1.3,9 | 27 | | 24 | Sep/1 | 13 | 38.25 | 37.44 | 36.97(-0.16) | 36.62(-0.27) | 36.18(-0.28) | 36.28 | -2.1 | | -10 | 51(1.1) | -50 | [-7] | [-22] | [7] | -79 | -93 | DP | 0.2 | OpenShort | | (-6) | -12 | 16 | 13 | 0 | -1.4,6 | 27 | | 25 | Sep/1 | 12 | 38.25 | 37.44 | 37.03(-0.19) | 36.72(-0.35) | 36.28(-0.47) | 36.14 | -2.2 | | -10 | 50(3.5) | -50 | [-8] | [-33] | [0] | -97 | -160 | DT | -0.3 | OpenShort | | (-8) | -21 | 3 | 12 | -20 | -1.9,1 | 27 | | | | |
| 26 | Sep/1 | 11 | 38.25 | 37.44 | 37.1(-0.19) | 36.85(-0.3) | 36.45(-0.52) | 36.11 | -2.3 | | -10 | 47(5.3) | -50 | [-8] | [-34] | [-6] | -105 | -203 | DT | -0.8 | HoldShort | | (-9) | -23 | 1 | 1 | -20 | -2.2,0 | 27 | | 27 | Sep/1 | 10 | 38.25 | 37.44 | 37.17(-0.16) | 36.96(-0.3) | 36.64(-0.62) | 36.1 | -2.3 | | -10 | 41(9.6) | -50 | [-7] | [-38] | [-13] | -118 | -285 | DT | -1.4 | HoldShort | | (-8) | -27 | -13 | -8 | -20 | -2.7,0 | 27 | | 28 | Sep/1 | 9 | 38.25 | 37.44 | 37.23(-0.16) | 37.07(-0.24) | 36.87(-0.49) | 36.22 | -2.1 | | -10 | 32(10.5) | -50 | [-7] | [-31] | [-33] | -133 | -230 | DT | -2.2 | HoldShort? | | (-6) | -22 | -65 | -17 | -20 | -3.3,0 | 27 | | 29 | Aug/31 | 15 | 38.37 | 37.67 | 37.29(-0.05) | 37.16(-0.13) | 37.05(-0.3) | 36.82 | -1.8 | | -9 | 21(1.8) | -50 | [-2] | [-19] | [-13] | -108 | -158 | DT | -1.1 | HoldShort? | | (-3) | -13 | -18 | -18 | -20 | -2.3,0 | 33 | | 30 | Aug/31 | 14 | 38.37 | 37.67 | 37.31(-0.08) | 37.21(-0.05) | 37.16(-0.24) | 36.99 | -1.6 | | -9 | 20(0.6) | -50 | [-4] | [-14] | [-9] | -93 | -68 | DT | -1 | HoldShort | | (-2) | -10 | -12 | -16 | -20 | -1.9,5 | 33 | | | | |
| 31 | Aug/31 | 13 | 38.37 | 37.67 | 37.34(-0.05) | 37.23(-0.03) | 37.25(-0.08) | 37.1 | -1.5 | | -9 | 19(0) | -50 | [-2] | [-7] | [-10] | -81 | -28 | DT | -0.9 | HoldShort | | (-2) | -4 | -11 | -21 | -20 | -1.5,7 | 33 | | 32 | Aug/31 | 12 | 38.37 | 37.67 | 37.36(-0.05) | 37.24(-0.11) | 37.28(0.05) | 37.2 | -1.3 | | -9 | 19(-1.1) | -45 | [-2] | [-3] | [1] | -55 | 30 | DP | -0.5 | OpenShort | | (-2) | 2 | 5 | -14 | 19 | -1,20 | 33 | | 33 | Aug/31 | 11 | 38.37 | 37.67 | 37.38(-0.08) | 37.28(-0.11) | 37.26(-0.03) | 37.15 | -1.4 | | -9 | 20(0.4) | -50 | [-4] | [-7] | [-5] | -45 | 20 | DT | -0.6 | OpenShort | | (-3) | -1 | -18 | 6 | 5 | -1.3,38 | 33 | | 34 | Aug/31 | 10 | 38.37 | 37.67 | 37.41(-0.05) | 37.32(-0.05) | 37.26(0) | 37.32 | -1.2 | | -9 | 20(-0.9) | -50 | [-2] | [-4] | [-2] | -19 | 35 | DT | 0.3 | OpenShort | | (-1) | 0 | -16 | 17 | 8 | -0.5,44 | 33 | | 35 | Aug/31 | 9 | 38.37 | 37.67 | 37.43(-0.05) | 37.34(-0.03) | 37.27(0.13) | 37.47 | -1 | | -9 | 21(-3.9) | -35 | [-2] | [2] | [13] | -14 | 100 | UR | 1.1 | SmallShort? | | (-1) | 6 | 22 | 17 | 20 | 0.2,31 | 33 | | | | |
| 36 | Aug/30 | 15 | 38.49 | 37.9 | 37.45(-0.19) | 37.35(-0.08) | 37.22(0.05) | 37.26 | -1.5 | | -7 | 24(-15.8) | -50 | [-8] | [-4] | [4] | -64 | 170 | DP | 0.2 | OpenShort? | | (-4) | 2 | 15 | -1 | -5 | -0.9,9 | 34 | | 37 | Aug/30 | 14 | 38.49 | 37.9 | 37.52(-0.16) | 37.38(-0.03) | 37.2(-0.27) | 37.12 | -1.7 | | -7 | 40(-5.6) | -50 | [-7] | [-16] | [-6] | -71 | -10 | DT | -0.2 | OpenShort | | (-8) | -12 | -8 | -2 | -20 | -1.2,9 | 34 | | 38 | Aug/30 | 13 | 38.49 | 37.9 | 37.58(-0.19) | 37.39(-0.08) | 37.3(-0.19) | 37.19 | -1.6 | | -7 | 46(-4.2) | -50 | [-8] | [-14] | [-5] | -66 | 55 | DT | -0.3 | OpenShort | | (-8) | -8 | -12 | 1 | -20 | -1.1,12 | 34 | | 39 | Aug/30 | 12 | 38.49 | 37.9 | 37.65(-0.13) | 37.42(0.03) | 37.37(-0.11) | 37.3 | -1.5 | | -7 | 50(-3.4) | -50 | [-6] | [-8] | [-1] | -61 | 20 | DT | -0.2 | OpenShort | | (-6) | -5 | 8 | -10 | -20 | -0.9,12 | 34 | | 40 | Aug/30 | 11 | 38.49 | 37.9 | 37.7(-0.16) | 37.41(-0.08) | 37.41(-0.21) | 37.22 | -1.6 | | -7 | 53(-0.3) | -50 | [-7] | [-15] | [0] | -65 | -15 | DT | -0.4 | OpenShort | | (-6) | -9 | 5 | -6 | -8 | -1.1,13 | 34 | | | | |
| 41 | Aug/30 | 10 | 38.49 | 37.9 | 37.76(-0.19) | 37.44(-0.13) | 37.49(-0.19) | 37.17 | -1.6 | | -7 | 54(-0.4) | -50 | [-8] | [-15] | [-20] | -68 | -5 | DT | -0.7 | OpenShort | | (-6) | -8 | -49 | -7 | -20 | -1.4,17 | 34 | | 42 | Aug/30 | 9 | 38.49 | 37.9 | 37.83(-0.13) | 37.44(0) | 37.56(0.19) | 37.63 | -1.1 | | -7 | 54(-4.4) | -35 | [-6] | [5] | [8] | -30 | 143 | UR | 0.2 | SmallShort? | | (-4) | 8 | 13 | 8 | 20 | -0.5,33 | 34 | | 43 | Aug/29 | 15 | 38.52 | 38.15 | 37.88(-0.13) | 37.49(-0.03) | 37.49(0.05) | 37.51 | -1.3 | | -5 | 59(-5.1) | -45 | [-6] | [-2] | [-0] | -47 | 55 | DT | 0 | OpenShort? | | (-7) | 2 | -2 | 4 | -3 | -0.8,23 | 45 | | 44 | Aug/29 | 14 | 38.52 | 38.15 | 37.93(-0.03) | 37.5(-0.03) | 37.47(0.19) | 37.53 | -1.3 | | -5 | 64(0.8) | -15 | [-1] | [5] | [2] | -47 | -25 | UR | 0.1 | SmallShort | | (-5) | 8 | -4 | 10 | 20 | -0.8,23 | 45 | | 45 | Aug/29 | 13 | 38.52 | 38.15 | 37.93(0) | 37.51(-0.11) | 37.47(0) | 37.57 | -1.3 | | -5 | 63(0.3) | -10 | [0] | [-4] | [5] | -53 | -100 | DP | 0.4 | OpenShort | | (-1) | 0 | 8 | 8 | 19 | -0.8,17 | 45 | | | | |
| 46 | Aug/29 | 12 | 38.52 | 38.15 | 37.94(-0.03) | 37.55(-0.29) | 37.4(-0.05) | 37.5 | -1.3 | | -5 | 63(0.8) | 5 | [-1] | [-11] | [13] | -59 | -100 | RG | 0.2 | Wait | | (-1) | -2 | 19 | 12 | 20 | -0.9,14 | 45 | | 47 | Aug/29 | 11 | 38.52 | 38.15 | 37.95(-0.08) | 37.66(-0.32) | 37.42(-0.19) | 37.32 | -1.6 | | -5 | 62(3.3) | -40 | [-3] | [-18] | [-3] | -76 | -135 | DT | -0.2 | OpenShort | | (-1) | -8 | -11 | 1 | 0 | -1.3,7 | 45 | | 48 | Aug/29 | 10 | 38.52 | 38.15 | 37.98(-0.05) | 37.78(-0.24) | 37.49(-0.05) | 37.42 | -1.4 | | -5 | 58(1.1) | -15 | [-2] | [-10] | [2] | -78 | -108 | DP | -0.2 | OpenShort | | (-3) | -2 | 22 | -26 | -13 | -1.3,5 | 45 | | 49 | Aug/29 | 9 | 38.52 | 38.15 | 38(-0.05) | 37.87(-0.34) | 37.51(-0.29) | 37.22 | -1.7 | | -5 | 57(5.2) | -50 | [-2] | [-22] | [-21] | -95 | -233 | DT | -0.7 | OpenShort? | | (-3) | -13 | -35 | -32 | -20 | -1.8,0 | 45 | | 50 | Aug/26 | 15 | 38.57 | 38.37 | 38.02(-0.03) | 38(-0.21) | 37.62(-0.21) | 37.55 | -1.4 | | -3 | 52(-2.2) | -30 | [-1] | [-16] | [-9] | -79 | -145 | DT | -0.2 | HoldShort? | | (-1) | -9 | -6 | -26 | -20 | -1.2,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|