LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $34.9800 One month high (close): $45.8600

LUV Daily Change: 0.7% Daily StdDev 2.65% LUV EMA_5_Trend: -0.73% 10Minute StdDev: $0.2556

Latest Price : $35.94(0.7%)

Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($1.1) Wed. Jun 15, 2022($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	40.58	37.07	35.44(0.06)	35.48(0.11)	35.35(0.34)	35.8	-1.2	-33	6(0.4)	5	[2]	[10]	[21]	48	125	RG	2	SmallShort?	(0)	13	29	44	20	1.6,58	18
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.48(weak_hourly_sma_10 -0.89%) 35.44(weak_hourly_sma_20 -1.01%) Resistance Levels: 37.07(daily_ema_10 3.55%) 40.58(daily_ema_20 13.35%)

2	Jun/23	14	40.58	37.07	35.42(-0.03)	35.44(0.11)	35.23(-0.03)	35.52	-1.2	-33	5(-0.2)	-40	[-1]	[-5]	[13]	-12	52	DP	1.4	OpenShort	(0)	-1	33	15	-6	0.5,26	18
3	Jun/23	13	40.58	37.07	35.43(-0.06)	35.4(-0.06)	35.24(-0.28)	35.2	-1.3	-33	5(0)	-50	[-2]	[-18]	[0]	-68	-71	DT	-0.2	OpenShort	(-2)	-11	14	-14	-20	-1.1,10	18
4	Jun/23	12	40.58	37.07	35.45(-0.08)	35.42(-0.03)	35.34(-0.45)	35.07	-1.3	-33	5(0.5)	-50	[-3]	[-24]	[-16]	-83	-145	DT	-1.2	HoldShort	(-3)	-17	-13	-40	-20	-1.7,10	18
5	Jun/23	11	40.58	37.07	35.45(0)	35.43(-0.06)	35.5(-0.28)	35.19	-1.3	-33	5(-0.1)	-50	[0]	[-18]	[-12]	-58	-153	DR	-1.6	OpenShort	(-2)	-11	-4	-42	-20	-1.5,30	18

6	Jun/23	10	40.58	37.07	35.45(0)	35.45(-0.11)	35.6(-0.22)	35.23	-1.3	-33	5(-0.5)	-50	[0]	[-16]	[-19]	-27	-127	DR	-1.8	OpenShort	(0)	-8	-31	-33	-20	-1.2,53	18
7	Jun/23	9	40.58	37.07	35.48(0.17)	35.49(0.06)	35.68(0.31)	35.53	-1.2	-33	5(-1.5)	-20	[6]	[9]	[-5]	36	-85	CR	-0.7	HoldShort?	(2)	12	-17	-1	14	0.2,81	18
8	Jun/22	15	40.89	37.76	35.42(0.06)	35.47(0.08)	35.57(0.17)	35.69	-1.3	-32	7(-0.1)	-35	[2]	[1]	[1]	69	61	RG	0.4	Wait?	(6)	6	-13	22	20	1,94	19
9	Jun/22	14	40.89	37.76	35.4(0.11)	35.44(0.11)	35.51(0.42)	35.82	-1.3	-32	7(-0.1)	0	[4]	[12]	[12]	71	112	RG	1.1	SmallShort	(3)	16	7	30	20	1.5,83	19
10	Jun/22	13	40.89	37.76	35.36(0.14)	35.4(0.03)	35.36(0.2)	35.75	-1.3	-32	7(-0.2)	10	[5]	[2]	[19]	40	17	RG	1.4	SmallShort	(4)	8	38	8	20	1.4,55	19

11	Jun/22	12	40.89	37.76	35.31(0.03)	35.39(-0.06)	35.29(-0.06)	35.39	-1.4	-32	7(0)	-40	[1]	[-10]	[8]	3	-26	RG	0.3	Wait	(3)	-2	23	2	-3	0.3,45	19
12	Jun/22	11	40.89	37.76	35.31(0)	35.41(-0.11)	35.31(-0.17)	35.17	-1.5	-32	7(0)	-50	[0]	[-16]	[-12]	-20	-84	DR	-0.5	OpenShort	(1)	-6	-22	-19	-14	-0.5,43	19
13	Jun/22	10	40.89	37.76	35.3(-0.03)	35.45(-0.08)	35.37(-0.03)	35.38	-1.4	-32	7(-0.3)	-50	[-1]	[-10]	[9]	16	42	DP	0	OpenShort	(1)	-1	28	-5	6	0.3,58	19
14	Jun/22	9	40.89	37.76	35.31(-0.11)	35.48(-0.14)	35.38(-0.17)	35.11	-1.5	-32	8(-0.3)	-50	[-4]	[-17]	[-17]	-2	11	DT	-0.9	OpenShort?	(-3)	-6	-34	-11	-20	-0.7,66	19
15	Jun/21	15	41.29	38.64	35.35(-0.03)	35.53(0.08)	35.44(-0.11)	35.44	-1.6	-28	8(-0.8)	-50	[-1]	[-10]	[-2]	36	33	DT	0	OpenShort?	(-2)	-4	3	3	-20	0.3,78	15

16	Jun/21	14	41.29	38.64	35.36(-0.28)	35.5(0.08)	35.48(-0.08)	35.41	-1.6	-28	9(-6.2)	-50	[-11]	[-11]	[-6]	32	279	DT	-0.2	OpenShort	(-2)	-3	-10	2	-20	0.2,77	15
17	Jun/21	13	41.29	38.64	35.46(-0.23)	35.47(0.28)	35.51(-0.03)	35.51	-1.5	-28	15(-3.1)	-50	[-9]	[-5]	[1]	30	239	DP	0	OpenShort	(-10)	-1	10	4	-20	0.1,77	15
18	Jun/21	12	41.29	38.64	35.54(-0.31)	35.47(0)	35.52(-0.22)	35.41	-1.6	-28	18(-3.3)	-50	[-12]	[-18]	[2]	26	221	DP	-0.2	OpenShort	(-9)	-8	0	12	3	-0.2,81	15
19	Jun/21	11	41.29	38.64	35.65(-0.31)	35.37(0.14)	35.6(-0.06)	35.41	-1.6	-28	21(-2.9)	-50	[-12]	[-10]	[-11]	25	232	DT	-0.2	OpenShort	(-11)	-2	-30	10	-20	-0.3,82	15
20	Jun/21	10	41.29	38.64	35.76(-0.28)	35.32(0.28)	35.62(0.37)	35.7	-1.5	-28	24(-2.5)	-50	[-11]	[9]	[11]	19	363	UR	0.1	SmallShort	(-11)	14	21	16	20	-0.1,71	15

21	Jun/21	9	41.29	38.64	35.86(-0.31)	35.22(0.09)	35.49(0.17)	35.5	-1.6	-28	27(-1.9)	-50	[-12]	[-2]	[-1]	-9	262	DT	0	OpenShort?	(-11)	6	-15	10	20	-0.4,51	15
22	Jun/17	15	41.69	39.54	35.97(-0.3)	35.19(0.14)	35.43(0.6)	35.65	-1.8	-24	29(-5.1)	-50	[-11]	[16]	[7]	-4	372	UR	0.2	SmallShort?	(-11)	23	-4	19	20	-0.3,54	15
23	Jun/17	14	41.69	39.54	36.08(-0.17)	35.19(0)	35.22(0.23)	35.69	-1.8	-24	34(-0.3)	-50	[-7]	[0]	[16]	-28	127	UR	0.4	SmallShort	(-12)	9	14	13	20	-0.3,30	15
24	Jun/17	13	41.69	39.54	36.14(-0.17)	35.14(-0.06)	35.14(0.37)	35.56	-1.8	-24	34(0)	-45	[-7]	[5]	[23]	-40	112	UR	0.4	SmallShort	(-7)	14	40	15	20	-0.5,23	15
25	Jun/17	12	41.69	39.54	36.2(-0.25)	35.16(-0.17)	35.01(0.2)	35.18	-1.9	-24	34(0.6)	-50	[-10]	[-5]	[8]	-61	30	DP	0.1	OpenShort	(-8)	8	11	4	20	-0.9,12	15

26	Jun/17	11	41.69	39.54	36.29(-0.22)	35.22(-0.65)	34.94(-0.03)	35.07	-2	-24	33(0.8)	-50	[-8]	[-22]	[27]	-68	-120	DP	0.1	OpenShort	(-9)	-1	50	8	20	-1.1,10	15
27	Jun/17	10	41.69	39.54	36.37(-0.36)	35.45(-0.76)	34.95(-0.37)	34.6	-2.1	-24	33(2.3)	-50	[-14]	[-39]	[-26]	-85	-212	DT	-0.3	OpenShort	(-11)	-14	-74	5	-20	-1.6,5	15
28	Jun/17	9	41.69	39.54	36.5(-0.22)	35.72(-0.61)	35.08(-0.17)	35.31	-1.9	-24	30(0.8)	-50	[-8]	[-27]	[20]	-74	-145	DP	0.2	OpenShort?	(-10)	-7	45	9	20	-1.2,6	15
29	Jun/16	15	42.11	40.37	36.58(-0.38)	35.94(-0.75)	35.14(-0.51)	34.88	-2.3	-23	30(-1.3)	-50	[-14]	[-45]	[-0]	-93	-199	DT	-0.3	HoldShort?	(-11)	-19	4	5	-20	-1.7,0	17
30	Jun/16	14	42.11	40.37	36.72(-0.41)	36.21(-0.79)	35.32(-0.51)	34.84	-2.4	-23	31(2.6)	-50	[-16]	[-46]	[-20]	-100	-219	DT	-0.5	HoldShort	(-15)	-20	-31	0	-20	-2,0	17

31	Jun/16	13	42.11	40.37	36.87(-0.41)	36.5(-0.71)	35.5(-1.28)	35.13	-2.3	-23	28(2)	-50	[-16]	[-74]	[-11]	-100	-378	DT	-0.4	HoldShort	(-14)	-49	-4	-5	-20	-2,0	17
32	Jun/16	12	42.11	40.37	37.02(-0.4)	36.76(-0.73)	35.96(-1.13)	35.17	-2.2	-23	26(2.5)	-50	[-15]	[-69]	[-30]	-108	-378	DT	-1	HoldShort	(-16)	-43	-53	-8	-20	-2.3,0	17
33	Jun/16	11	42.11	40.37	37.17(-0.38)	37.03(-0.32)	36.37(-1.01)	35.68	-2.1	-23	24(1)	-50	[-15]	[-56]	[-24]	-100	-267	DT	-0.9	CloseShort	(-13)	-39	-9	-31	-20	-2,0	17
34	Jun/16	10	42.11	40.37	37.31(-0.35)	37.15(-0.27)	36.74(-1)	35.77	-2.1	-23	23(2)	-50	[-13]	[-54]	[-19]	-85	-304	DT	-1.4	OpenShort	(-14)	-38	1	-21	-20	-2.2,20	17
35	Jun/16	9	42.11	40.37	37.44(-0.32)	37.25(-0.27)	37.11(-1.01)	35.76	-2.1	-23	21(3.3)	-50	[-12]	[-54]	[-77]	-84	-379	DT	-2.1	OpenShort?	(-14)	-39	-164	-27	-20	-2.6,31	17

36	Jun/15	15	42.61	41.36	37.56(-0.19)	37.35(0.16)	37.49(-0.16)	37.43	-2	-18	17(-5.5)	-50	[-7]	[-11]	[6]	-7	128	DP	-0.1	OpenShort?	(-4)	-6	23	-2	-11	-0.2,48	36
37	Jun/15	14	42.61	41.36	37.63(-0.42)	37.29(0.05)	37.55(-0.35)	37.2	-2.1	-18	23(-9.3)	-50	[-17]	[-23]	[-13]	-21	246	DT	-0.6	OpenShort	(-8)	-14	-29	-5	-20	-0.7,47	36
38	Jun/15	13	42.61	41.36	37.79(-0.4)	37.27(0.11)	37.68(0.29)	37.5	-2	-18	32(-6.8)	-50	[-16]	[4]	[-2]	-4	426	RG	-0.2	Wait	(-15)	11	-14	6	13	-0.3,54	36
39	Jun/15	12	42.61	41.36	37.94(-0.39)	37.23(-0.03)	37.57(0.48)	37.64	-1.9	-18	39(-5.7)	-50	[-15]	[9]	[8]	-1	467	UR	0.1	SmallShort	(-15)	19	-3	11	20	-0.3,57	36
40	Jun/15	11	42.61	41.36	38.09(-0.37)	37.24(-0.03)	37.39(0.46)	37.67	-1.9	-18	45(-3.7)	-50	[-15]	[8]	[8]	-5	410	UR	0.2	SmallShort	(-14)	18	-6	24	20	-0.4,55	36

41	Jun/15	10	42.61	41.36	38.23(-0.29)	37.25(-0.05)	37.22(0.59)	37.73	-1.9	-18	48(-2.4)	-50	[-11]	[14]	[8]	-22	338	UR	0.4	SmallShort	(-14)	23	-15	20	20	-0.4,38	36
42	Jun/15	9	42.61	41.36	38.34(-0.34)	37.27(-0.13)	37(0.38)	37.88	-1.8	-18	51(-2.6)	-50	[-13]	[3]	[47]	-35	348	UR	0.7	SmallShort?	(-11)	15	99	17	20	-0.3,23	36
43	Jun/14	15	43.02	42.07	38.47(-0.59)	37.32(-0.43)	36.86(-0.11)	36.89	-2.6	-15	53(-9.8)	-50	[-23]	[-25]	[5]	-76	191	DP	0	OpenShort?	(-18)	-4	11	4	3	-1.1,2	39
44	Jun/14	14	43.02	42.07	38.7(-0.69)	37.48(-0.4)	36.9(-0.51)	36.78	-2.7	-15	63(-5)	-50	[-26]	[-40]	[-4]	-83	82	DT	-0.1	HoldShort	(-23)	-20	-3	1	-20	-1.3,0	39
45	Jun/14	13	43.02	42.07	38.97(-0.76)	37.63(-0.4)	37.09(-0.51)	36.81	-2.7	-15	68(-5)	-50	[-29]	[-41]	[-4]	-85	106	DT	-0.2	HoldShort	(-27)	-20	5	1	-20	-1.4,0	39

46	Jun/14	12	43.02	42.07	39.27(-0.76)	37.78(-0.53)	37.28(-0.67)	36.76	-2.7	-15	73(-3.1)	-50	[-29]	[-49]	[-16]	-88	-25	DT	-0.3	HoldShort	(-30)	-26	-29	-2	-20	-1.5,0	39
47	Jun/14	11	43.02	42.07	39.57(-0.73)	37.98(-0.89)	37.53(-0.66)	37.05	-2.6	-15	76(-1.6)	-50	[-28]	[-56]	[1]	-85	-52	DP	-0.3	OpenShort	(-28)	-25	-2	1	14	-1.4,0	39
48	Jun/14	10	43.02	42.07	39.86(-0.7)	38.32(-0.88)	37.78(-0.74)	37.07	-2.5	-15	78(0.8)	-50	[-27]	[-58]	[-30]	-88	-164	DT	-0.4	HoldShort	(-28)	-28	-65	-29	-20	-1.5,0	39
49	Jun/14	9	43.02	42.07	40.14(-0.62)	38.66(-0.72)	38.06(-0.29)	37.74	-2.3	-15	77(0.4)	-50	[-24]	[-37]	[-5]	-83	-32	DT	-0.2	HoldShort?	(-24)	-11	1	-28	-5	-1.3,0	39
50	Jun/13	15	43.35	42.96	40.39(-0.64)	38.94(-0.69)	38.17(-0.31)	37.73	-2.9	-11	77(-15.5)	-50	[-24]	[-37]	[-23]	-88	-75	DT	-0.2	HoldShort?	(-24)	-12	-36	-29	-20	-1.5,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI