LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.1900 One month high (close): $45.5700

LUV Daily Change: 0.53% Daily StdDev 2.33% LUV EMA_5_Trend: 1.22% 10Minute StdDev: $0.5918

Latest Price : $45.57(0.53%)

Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.61%(70%) Avg negative next hour return: -0.48%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	15	42.33	43.89	45.12(0.11)	(0)	45.41(0.09)	45.53	1.6	15	29(-0.3)	50	[5]	[8]	[2]	32	6	UT	0.2	OpenLong?	(6)	4	0	-1	20	0.7,64	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.12(hourly_sma_20 -0.9%) 43.89(daily_ema_10 -3.6%) 42.33(daily_ema_20 -7.03%) Resistance Levels:

2	Mar/30	14	42.33	43.89	45.07(0.16)	45.35(-0.07)	45.37(0.15)	45.53	1.6	15	29(-0.9)	50	[7]	[9]	[9]	42	-21	UT	0.3	OpenLong	(5)	6	13	6	20	0.8,72	76
3	Mar/30	13	42.33	43.89	45(0.13)	45.38(-0.11)	45.3(0.02)	45.4	1.5	15	30(-0.5)	50	[6]	[3]	[1]	34	-33	UT	0.2	OpenLong	(6)	1	-4	0	20	0.7,66	76
4	Mar/30	12	42.33	43.89	44.94(0.13)	45.43(-0.07)	45.29(0.02)	45.44	1.5	15	30(-0.3)	50	[6]	[3]	[11]	35	-13	UT	0.2	OpenLong	(6)	1	28	0	16	0.8,65	76
5	Mar/30	11	42.33	43.89	44.88(0.09)	45.46(0.13)	45.28(-0.04)	45.15	1.4	15	31(-0.8)	50	[4]	[5]	[-12]	23	-38	CR	-0.2	HoldShort	(5)	-2	-15	-6	-20	0.4,63	76

6	Mar/30	10	42.33	43.89	44.84(0.13)	45.4(0.24)	45.3(-0.02)	45.31	1.5	15	31(-0.1)	50	[6]	[8]	[-4]	34	-32	CR	0	HoldShort	(6)	-1	7	-4	-20	0.7,66	76
7	Mar/30	9	42.33	43.89	44.78(0.09)	45.29(0.2)	45.31(-0.33)	45.24	1.4	15	31(0.1)	40	[4]	[-6]	[-8]	35	-71	DR	-0.1	OpenShort?	(5)	-14	-10	-6	-20	0.7,67	76
8	Mar/29	15	42.15	43.63	44.74(0.11)	45.2(0.27)	45.46(-0.24)	45.34	1.7	15	31(-1.7)	50	[5]	[-0]	[-5]	40	-36	DR	-0.2	OpenShort?	(5)	-10	-2	-12	-20	0.9,67	76
9	Mar/29	14	42.15	43.63	44.69(0.16)	45.08(0.27)	45.57(-0.18)	45.36	1.7	15	33(-0.3)	50	[7]	[3]	[-0]	47	-48	UT	-0.3	OpenLong	(5)	-8	13	-20	-11	1.1,69	76
10	Mar/29	13	42.15	43.63	44.62(0.18)	44.96(0.18)	45.65(0.31)	45.23	1.6	15	33(-1.4)	50	[8]	[22]	[-11]	54	40	CR	-0.7	HoldShort	(7)	13	-22	-21	4	1,79	76

11	Mar/29	12	42.15	43.63	44.54(0.23)	44.88(0.2)	45.51(0.51)	45.46	1.8	15	35(0.1)	50	[10]	[32]	[-13]	77	110	CR	-0.1	OpenShort	(10)	22	-44	-14	20	1.4,92	76
12	Mar/29	11	42.15	43.63	44.44(0.29)	44.79(0.4)	45.28(0.78)	45.92	2	15	35(3.8)	50	[12]	[48]	[11]	108	236	UT	1	HoldLong	(13)	33	3	16	20	2.3,100	76
13	Mar/29	10	42.15	43.63	44.31(0.23)	44.61(0.34)	44.93(0.74)	45.89	2	15	31(4.5)	50	[10]	[44]	[19]	117	317	UT	1.7	HoldLong	(13)	32	11	28	20	2.7,99	76
14	Mar/29	9	42.15	43.63	44.21(0.29)	44.46(0.34)	44.6(0.77)	45.77	1.9	15	26(6.4)	50	[12]	[46]	[58]	120	254	UT	2.4	HoldLong?	(11)	33	126	29	20	3.1,92	76
15	Mar/28	15	41.96	43.3	44.08(0.2)	44.31(0.09)	44.26(0.02)	44.49	1.4	12	20(-5.8)	50	[9]	[8]	[8]	60	-99	UT	0.6	OpenLong?	(7)	1	18	9	7	1.1,82	79

16	Mar/28	14	41.96	43.3	43.99(0.16)	44.27(0.02)	44.25(-0.11)	44.31	1.3	12	26(-2.6)	50	[7]	[1]	[1]	34	-115	UT	0.1	OpenLong	(8)	-5	5	-6	5	0.7,66	79
17	Mar/28	13	41.96	43.3	43.92(0.14)	44.26(-0.02)	44.3(0.05)	44.26	1.3	12	28(-1.9)	50	[6]	[6]	[5]	33	-45	UT	-0.1	OpenLong	(7)	2	19	-14	9	0.7,65	79
18	Mar/28	12	41.96	43.3	43.86(0.14)	44.27(-0.09)	44.28(-0.11)	44.07	1.2	12	30(-2.1)	50	[6]	[-2]	[-7]	32	-114	DR	-0.4	OpenShort	(5)	-5	-9	-16	-20	0.4,72	79
19	Mar/28	11	41.96	43.3	43.8(0.16)	44.31(0.07)	44.33(-0.05)	44.16	1.2	12	32(-1.6)	50	[7]	[4]	[-14]	52	-89	CR	-0.3	HoldShort	(7)	-2	-31	-6	-20	0.6,87	79
20	Mar/28	10	41.96	43.3	43.73(0.16)	44.28(0.23)	44.35(0.16)	44.47	1.4	12	34(0.9)	50	[7]	[17]	[-3]	74	52	CR	0.2	HoldShort	(9)	7	-5	0	-16	1.2,94	79

21	Mar/28	9	41.96	43.3	43.66(0.16)	44.18(0.2)	44.28(0.11)	44.52	1.4	12	33(0.8)	50	[7]	[14]	[11]	81	70	UT	0.4	HoldLong?	(7)	5	32	1	-2	1.5,93	79
22	Mar/25	15	41.9	42.89	43.59(0.14)	44.09(0.16)	44.23(-0.09)	44.2	1.3	9	32(1)	50	[6]	[4]	[-4]	69	-20	CR	-0.1	HoldShort?	(6)	-4	-9	-3	-9	1.1,91	84
23	Mar/25	14	41.9	42.89	43.53(0.11)	44.02(0.16)	44.27(-0.07)	44.29	1.3	9	31(1.2)	50	[5]	[5]	[-0]	74	42	UT	0	OpenLong	(7)	-3	1	-5	2	1.3,91	84
24	Mar/25	13	41.9	42.89	43.48(0.14)	43.95(0.23)	44.3(0.2)	44.28	1.3	9	30(1.7)	50	[6]	[18]	[2]	77	91	UT	-0	OpenLong	(6)	9	9	-11	11	1.5,89	84
25	Mar/25	12	41.9	42.89	43.42(0.14)	43.85(0.32)	44.21(0.29)	44.19	1.2	9	28(1.3)	50	[6]	[24]	[-4]	79	111	CR	-0	OpenShort	(5)	13	-1	-14	-18	1.5,91	84

26	Mar/25	11	41.9	42.89	43.36(0.16)	43.71(0.32)	44.08(0.32)	44.2	1.3	9	27(1.9)	50	[7]	[26]	[-6]	88	112	CR	0.2	OpenShort	(6)	14	-19	-5	16	1.7,95	84
27	Mar/25	10	41.9	42.89	43.29(0.16)	43.57(0.3)	43.94(0.41)	44.39	1.4	9	25(3.2)	50	[7]	[29]	[6]	110	193	UT	1	HoldLong	(8)	18	-2	9	20	2.4,100	84
28	Mar/25	9	41.9	42.89	43.22(0.14)	43.44(0.37)	43.76(0.34)	44.41	1.4	9	22(5.7)	50	[6]	[27]	[27]	122	225	UT	1.6	HoldLong?	(8)	15	54	12	20	3,97	84
29	Mar/24	15	41.91	42.48	43.16(0.09)	43.28(0.23)	43.61(0.3)	43.87	1.1	5	16(2.7)	50	[4]	[21]	[15]	104	144	UT	0.9	HoldLong?	(4)	13	32	5	20	2.4,94	61
30	Mar/24	14	41.91	42.48	43.12(0.09)	43.18(0.09)	43.48(0.35)	43.55	0.9	5	14(-0.2)	50	[4]	[20]	[4]	82	96	UT	0.3	HoldLong	(2)	15	2	0	20	1.7,89	61

31	Mar/24	13	41.91	42.48	43.08(0.12)	43.14(0.12)	43.33(0.3)	43.53	0.9	5	14(0.2)	50	[5]	[19]	[8]	87	54	UT	0.8	HoldLong	(4)	13	5	16	20	1.8,92	61
32	Mar/24	12	41.91	42.48	43.03(0.09)	43.09(0.12)	43.2(0.21)	43.48	0.9	5	14(0.4)	50	[4]	[15]	[5]	90	61	UT	1.1	HoldLong	(5)	9	-13	41	20	1.8,95	61
33	Mar/24	11	41.91	42.48	42.99(0.07)	43.04(0.09)	43.11(0.35)	43.61	0.9	5	13(2.4)	50	[3]	[20]	[23]	82	158	UT	2.1	OpenLong	(5)	15	36	29	20	2.6,67	61
34	Mar/24	10	41.91	42.48	42.96(0.07)	43(0.02)	42.96(0.21)	43.25	0.7	5	11(0.2)	50	[3]	[12]	[22]	38	52	UT	1.5	OpenLong	(2)	9	49	11	20	1.5,50	61
35	Mar/24	9	41.91	42.48	42.96(0)	42.99(-0.07)	42.87(-0.19)	42.77	0.5	5	11(0)	5	[0]	[-8]	[-9]	-34	-88	DR	-0.5	OpenShort?	(0)	-8	-18	-11	-20	-0.8,36	61

36	Mar/23	15	41.91	42.19	42.93(0.05)	43.02(0.02)	42.95(-0.07)	42.94	0.6	2	11(-1)	15	[2]	[-1]	[-4]	-5	-66	DR	-0.1	OpenShort?	(1)	-3	-4	-3	-20	0.1,43	54
37	Mar/23	14	41.91	42.19	42.91(-0.05)	43.01(0.02)	42.98(0.05)	42.98	0.6	2	12(-1.4)	5	[-2]	[3]	[1]	4	79	UR	0	SmallShort	(2)	2	10	-10	-9	0.3,46	54
38	Mar/23	13	41.91	42.19	42.93(-0.05)	43(-0.07)	42.96(-0.19)	42.88	0.5	2	13(-0.5)	-10	[-2]	[-9]	[-1]	0	-8	DT	-0.3	OpenShort	(-2)	-8	3	-10	-7	-0.2,55	54
39	Mar/23	12	41.91	42.19	42.95(-0.05)	43.03(-0.09)	43.04(-0.14)	42.85	0.5	2	13(-0.3)	-25	[-2]	[-7]	[-10]	4	-6	DT	-0.8	OpenShort	(-2)	-6	-26	-4	-9	-0.4,64	54
40	Mar/23	11	41.91	42.19	42.97(0.02)	43.07(0.12)	43.1(0.02)	43.11	0.7	2	14(0)	20	[1]	[5]	[-1]	35	14	CR	0	HoldShort	(-1)	1	4	-7	-14	0.6,70	54

41	Mar/23	10	41.91	42.19	42.97(0)	43.02(0.12)	43.09(0.09)	43.07	0.6	2	14(0.1)	20	[0]	[8]	[3]	30	53	UR	-0.1	SmallShort	(0)	4	14	-0	-16	0.4,70	54
42	Mar/23	9	41.91	42.19	42.97(0)	42.97(0.05)	43.05(0.05)	42.93	0.6	2	14(0)	-5	[0]	[5]	[-12]	17	1	CR	-0.5	HoldShort?	(0)	2	-32	2	-18	-0.1,69	54
43	Mar/22	15	41.95	41.97	42.96(0.05)	42.95(0.09)	43.03(0.02)	43.24	0.6	0	14(1.4)	35	[2]	[6]	[8]	56	27	UT	0.8	OpenLong?	(2)	1	8	18	20	1.1,78	52
44	Mar/22	14	41.95	41.97	42.94(0.09)	42.91(0.09)	43.02(-0.02)	43.16	0.6	0	12(-0.8)	35	[4]	[4]	[6]	31	-41	UT	0.6	OpenLong	(2)	-1	11	7	12	0.9,58	52
45	Mar/22	13	41.95	41.97	42.9(0.07)	42.87(0.07)	43.03(0.19)	43.05	0.6	0	13(-0.7)	35	[3]	[13]	[6]	10	7	UT	0.1	OpenLong	(3)	8	18	-11	20	0.6,45	52

46	Mar/22	12	41.95	41.97	42.87(0.02)	42.84(0.09)	42.95(0.12)	42.88	0.5	0	14(-0.5)	10	[1]	[10]	[-1]	2	9	CR	-0.3	HoldShort	(2)	5	5	-6	-19	0,52	52
47	Mar/22	11	41.95	41.97	42.86(0.07)	42.8(-0.14)	42.9(0.07)	42.83	0.4	0	14(-1)	5	[3]	[3]	[-7]	11	-62	CR	-0.2	HoldShort	(1)	3	-39	17	20	-0.1,63	52
48	Mar/22	10	41.95	41.97	42.83(0.14)	42.86(0.02)	42.87(0.21)	43.22	0.6	0	15(-0.5)	45	[6]	[13]	[8]	42	3	UT	1.2	OpenLong	(5)	9	3	14	20	1.3,59	52
49	Mar/22	9	41.95	41.97	42.77(0.07)	42.85(-0.02)	42.78(0.16)	43.19	0.6	0	16(-0.2)	50	[3]	[10]	[24]	21	70	UT	1.3	OpenLong?	(5)	7	56	7	20	1.3,38	52
50	Mar/21	15	42.05	41.59	42.74(0.02)	42.86(-0.12)	42.71(-0.05)	42.65	0.3	-3	16(0.1)	-10	[1]	[-1]	[-1]	-41	-52	DR	-0.2	OpenShort?	(2)	-2	5	-14	-9	-0.3,17	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI