LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.1900 One month high (close): $45.1400

LUV Daily Change: -0.44% Daily StdDev 2.33% LUV EMA_5_Trend: -0.12% 10Minute StdDev: $0.2236

Latest Price : $42.87(-0.44%)

Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.5

Sample size 37 Avg positive next hour return: 0.2%(65%) Avg negative next hour return: -0.14%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	41.91	42.19	42.93(0.05)	43.02(0.02)	42.95(-0.07)	42.94	0.6	2	11(-1)	15	[2]	[-1]	[-4]	-5	-65	DR	-0.1	OpenShort?	(1)	-3	-4	-3	-20	0.1,43	54
Daily Trend: % Up Forces: 43.02(hourly_sma_10 0.19%) Down Forces: 41.91(daily_ema_20 -2.4%) Support Levels: 42.19(weak_daily_ema_10 -1.75%) Resistance Levels:

2	Mar/23	14	41.91	42.19	42.91(-0.05)	43.01(0.02)	42.98(0.05)	42.98	0.6	2	12(-1.4)	5	[-2]	[4]	[1]	4	78	UR	0	SmallShort	(2)	2	10	-10	-9	0.3,46	54
3	Mar/23	13	41.91	42.19	42.93(-0.05)	43(-0.07)	42.96(-0.19)	42.88	0.5	2	13(-0.5)	-10	[-2]	[-9]	[-1]	0	-8	DT	-0.3	OpenShort	(-2)	-8	3	-10	-7	-0.2,55	54
4	Mar/23	12	41.91	42.19	42.95(-0.05)	43.03(-0.09)	43.04(-0.14)	42.85	0.5	2	13(-0.3)	-25	[-2]	[-7]	[-10]	4	-6	DT	-0.8	OpenShort	(-2)	-6	-27	-4	-9	-0.4,64	54
5	Mar/23	11	41.91	42.19	42.97(0.02)	43.07(0.12)	43.1(0.02)	43.11	0.7	2	14(0)	20	[1]	[5]	[-1]	35	14	CR	0	HoldShort	(-1)	1	4	-7	-14	0.6,70	54

6	Mar/23	10	41.91	42.19	42.97(0)	43.02(0.12)	43.09(0.09)	43.07	0.6	2	14(0.1)	25	[0]	[8]	[4]	30	52	UR	-0.1	SmallShort	(0)	4	15	-0	-16	0.4,70	54
7	Mar/23	9	41.91	42.19	42.97(0)	42.97(0.05)	43.05(0.05)	42.93	0.6	2	14(0)	-5	[0]	[5]	[-12]	17	1	CR	-0.5	HoldShort?	(0)	2	-32	2	-18	-0.1,69	54
8	Mar/22	15	41.95	41.97	42.96(0.05)	42.95(0.09)	43.03(0.02)	43.24	0.6	0	14(1.4)	35	[2]	[6]	[8]	56	28	UT	0.8	OpenLong?	(2)	1	8	18	20	1.1,78	52
9	Mar/22	14	41.95	41.97	42.94(0.09)	42.91(0.09)	43.02(-0.02)	43.16	0.6	0	12(-0.8)	35	[4]	[4]	[6]	31	-40	UT	0.6	OpenLong	(2)	-1	12	7	12	0.9,58	52
10	Mar/22	13	41.95	41.97	42.9(0.07)	42.87(0.07)	43.03(0.19)	43.05	0.6	0	13(-0.7)	35	[3]	[13]	[6]	10	8	UT	0.1	OpenLong	(3)	8	18	-11	20	0.6,45	52

11	Mar/22	12	41.95	41.97	42.87(0.02)	42.84(0.09)	42.95(0.12)	42.88	0.5	0	14(-0.5)	10	[1]	[10]	[-1]	2	9	CR	-0.3	HoldShort	(2)	5	5	-6	-19	0,52	52
12	Mar/22	11	41.95	41.97	42.86(0.07)	42.8(-0.14)	42.9(0.07)	42.83	0.4	0	14(-1)	5	[3]	[3]	[-7]	11	-62	CR	-0.2	HoldShort	(1)	3	-40	17	20	-0.1,63	52
13	Mar/22	10	41.95	41.97	42.83(0.14)	42.86(0.02)	42.87(0.21)	43.22	0.6	0	15(-0.5)	50	[6]	[13]	[9]	42	5	UT	1.2	OpenLong	(5)	9	3	24	20	1.3,59	52
14	Mar/22	9	41.95	41.97	42.77(0.07)	42.85(-0.02)	42.78(0.16)	43.19	0.6	0	16(-0.2)	50	[3]	[10]	[25]	21	71	UT	1.3	OpenLong?	(5)	7	57	13	20	1.3,38	52
15	Mar/21	15	42.05	41.59	42.74(0.02)	42.86(-0.12)	42.71(-0.05)	42.65	0.3	-3	16(0.1)	-15	[1]	[-1]	[-2]	-41	-51	DR	-0.2	OpenShort?	(2)	-2	5	-18	-9	-0.3,17	52

16	Mar/21	14	42.05	41.59	42.73(-0.02)	42.91(-0.07)	42.73(0.05)	42.6	0.3	-3	16(0.1)	-25	[-1]	[4]	[-5]	-30	1	RG	-0.4	Wait	(0)	2	-4	-6	-20	-0.4,30	52
17	Mar/21	13	42.05	41.59	42.74(0.02)	42.94(-0.07)	42.71(-0.35)	42.64	0.3	-3	16(-0.5)	-45	[1]	[-13]	[-15]	-18	-125	DR	-0.2	OpenShort	(-1)	-15	-30	-10	-20	-0.3,40	52
18	Mar/21	12	42.05	41.59	42.73(0.07)	42.97(0.02)	42.86(-0.14)	42.93	0.4	-3	16(-0.1)	10	[3]	[-1]	[6]	12	-51	RG	0.2	Wait	(3)	-6	21	-2	-9	0.6,47	52
19	Mar/21	11	42.05	41.59	42.7(0.05)	42.96(0.07)	42.92(-0.23)	42.73	0.3	-3	16(-0.5)	-25	[2]	[-4]	[-10]	-12	-93	DR	-0.6	OpenShort	(2)	-10	1	-38	-20	0.1,36	52
20	Mar/21	10	42.05	41.59	42.68(0.05)	42.93(0.09)	43.02(-0.12)	42.72	0.3	-3	17(-0.4)	-5	[2]	[1]	[-2]	11	-66	CR	-0.9	HoldShort	(2)	-5	20	-30	-20	0.1,58	52

21	Mar/21	9	42.05	41.59	42.66(-0.05)	42.89(-0.05)	43.07(-0.25)	42.53	0.2	-3	17(0.3)	-50	[-2]	[-9]	[-39]	17	-43	DT	-1.5	OpenShort?	(0)	-11	-88	-28	-20	-0.4,77	52
22	Mar/18	15	42.18	41.06	42.68(0.07)	42.91(0.23)	43.18(0.23)	43.39	0.6	-9	17(3)	-10	[3]	[17]	[8]	103	157	RG	0.6	Wait?	(4)	10	14	4	20	2.1,100	47
23	Mar/18	14	42.18	41.06	42.65(0.16)	42.81(0.26)	43.08(0.21)	43.25	0.5	-9	14(-0.7)	5	[7]	[18]	[4]	100	37	TP	0.6	OpenShort	(2)	9	4	7	14	2,100	47
24	Mar/18	13	42.18	41.06	42.58(0.21)	42.7(0.21)	42.99(0.35)	43.21	0.5	-9	15(-2.1)	30	[9]	[23]	[10]	100	34	UT	0.7	CloseLong	(7)	15	13	11	20	2,100	47
25	Mar/18	12	42.18	41.06	42.49(0.19)	42.61(0.12)	42.84(0.28)	43.08	0.4	-9	17(-1.9)	20	[8]	[18]	[10]	90	26	UT	0.7	HoldLong	(9)	12	13	11	20	1.6,100	47

26	Mar/18	11	42.18	41.06	42.41(0.17)	42.56(0.05)	42.72(0.19)	42.95	0.4	-9	19(-1.2)	10	[7]	[13]	[9]	80	13	RG	0.6	Wait	(9)	8	2	19	20	1.3,97	47
27	Mar/18	10	42.18	41.06	42.34(0.12)	42.54(0.16)	42.64(0.31)	42.93	0.3	-9	20(1.1)	5	[5]	[19]	[10]	68	100	RG	0.7	Wait	(9)	13	15	12	20	1.4,83	47
28	Mar/18	9	42.18	41.06	42.29(0.02)	42.47(0.07)	42.51(0.26)	42.79	0.3	-9	19(0.5)	-15	[1]	[14]	[15]	57	165	RG	0.7	Wait?	(4)	11	36	9	20	1.2,77	47
29	Mar/17	15	42.31	40.78	42.28(-0.02)	42.47(0)	42.4(0.02)	42.45	0.1	-13	18(1)	-50	[-1]	[1]	[-1]	23	62	RG	0.1	Wait?	(0)	1	-4	1	2	0.4,63	42
30	Mar/17	14	42.31	40.78	42.29(0.31)	42.44(0.02)	42.4(0)	42.49	0.1	-13	17(-9.6)	5	[13]	[4]	[-1]	32	-241	CR	0.2	HoldShort	(-1)	0	-4	3	2	0.5,69	42

31	Mar/17	13	42.31	40.78	42.16(0.33)	42.43(-0.05)	42.39(-0.12)	42.53	0.1	-13	27(-8.1)	15	[14]	[-2]	[7]	29	-250	RG	0.2	Wait	(14)	-5	15	-5	20	0.6,64	42
32	Mar/17	12	42.31	40.78	42.02(0.33)	42.45(-0.09)	42.44(0.02)	42.39	0	-13	35(-6.8)	20	[14]	[3]	[6]	21	-217	UT	-0.1	OpenLong	(16)	1	25	-11	0	0.4,61	42
33	Mar/17	11	42.31	40.78	41.88(0.26)	42.49(0.05)	42.43(-0.16)	42.16	-0.1	-13	42(-3.7)	-20	[11]	[-2]	[-15]	22	-212	DR	-0.3	OpenShort	(15)	-7	-22	-15	-20	0.3,64	42
34	Mar/17	10	42.31	40.78	41.77(0.29)	42.47(0.24)	42.5(0.09)	42.37	0	-13	45(-1.6)	-20	[12]	[12]	[-11]	44	-113	CR	-0.1	HoldShort	(13)	4	-16	-4	-20	0.6,79	42
35	Mar/17	9	42.31	40.78	41.65(0.24)	42.37(0.24)	42.5(0)	42.52	0.1	-13	47(-0.9)	-20	[10]	[8]	[-11]	55	-16	CR	0.1	HoldShort?	(14)	0	-24	-2	-20	0.8,85	42

36	Mar/16	15	42.52	40.64	41.55(0.34)	42.27(0.31)	42.46(0.02)	42.75	0.1	-16	48(4.3)	15	[14]	[11]	[15]	66	-26	UT	0.3	OpenLong?	(13)	1	41	1	16	1.1,88	46
37	Mar/16	14	42.52	40.64	41.41(0.22)	42.14(0.07)	42.45(-0.24)	42.36	-0.1	-16	44(0.3)	-20	[9]	[-6]	[-2]	55	-32	DR	-0.1	OpenShort	(13)	-10	-8	-6	20	0.8,85	46
38	Mar/16	13	42.52	40.64	41.32(0.19)	42.14(0)	42.55(0.26)	42.44	-0	-16	43(0.9)	5	[8]	[13]	[5]	61	151	RG	-0.1	Wait	(11)	11	9	-6	20	1,86	46
39	Mar/16	12	42.52	40.64	41.24(0.17)	42.11(-0.07)	42.44(0.4)	42.35	-0.1	-16	42(1)	-5	[7]	[17]	[2]	64	205	RG	-0.1	Wait	(9)	17	-8	-5	20	1,89	46
40	Mar/16	11	42.52	40.64	41.17(0.22)	42.14(0.57)	42.27(0.45)	42.42	-0	-16	41(1.2)	-10	[9]	[34]	[-15]	74	199	CR	0.1	HoldShort	(9)	19	-33	10	-20	1.2,94	46

41	Mar/16	10	42.52	40.64	41.08(0.24)	41.9(0.72)	42.08(0.6)	42.73	0.1	-16	40(2.7)	10	[10]	[43]	[-3]	80	315	CR	0.6	OpenShort	(12)	25	-13	16	-19	1.6,90	46
42	Mar/16	9	42.52	40.64	40.98(0.29)	41.6(0.82)	41.83(0.38)	42.86	0.1	-16	38(3.7)	25	[12]	[37]	[41]	78	276	UT	1.1	OpenLong?	(13)	16	107	13	20	1.9,80	46
43	Mar/15	15	42.7	40.51	40.86(0.15)	41.26(0.49)	41.67(-0.24)	41.86	-0.3	-18	34(3.6)	-5	[6]	[2]	[13]	45	43	RG	0.2	Wait?	(9)	-10	40	-2	7	1.1,67	44
44	Mar/15	14	42.7	40.51	40.8(0.1)	41.06(0.29)	41.77(-0.55)	41.49	-0.4	-18	30(0.4)	-50	[4]	[-16]	[-1]	33	-54	DR	-0.3	OpenShort	(5)	-23	4	-17	5	0.8,63	44
45	Mar/15	13	42.7	40.51	40.76(0.05)	40.94(0.27)	42(0.65)	41.45	-0.4	-18	30(0.4)	-25	[2]	[33]	[-2]	39	278	CR	-0.7	HoldShort	(3)	27	-6	-15	20	0.8,69	44

46	Mar/15	12	42.7	40.51	40.74(0.07)	40.83(0.34)	41.73(0.87)	41.51	-0.4	-18	29(0.5)	-40	[3]	[44]	[-18]	52	329	CR	-0.3	HoldShort	(3)	37	-59	-11	20	0.9,79	44
47	Mar/15	11	42.7	40.51	40.71(0.15)	40.69(0.37)	41.37(1.27)	42.07	-0.2	-18	29(2.4)	20	[6]	[63]	[10]	84	489	UT	0.9	OpenLong	(8)	54	-32	47	20	1.7,91	44
48	Mar/15	10	42.7	40.51	40.65(0.22)	40.54(0.45)	40.85(1.31)	42.37	-0.1	-18	27(4.9)	20	[9]	[67]	[13]	85	521	UT	2	OpenLong	(9)	55	-27	28	20	2.3,77	44
49	Mar/15	9	42.7	40.51	40.56(0.15)	40.36(0.4)	40.32(1.13)	42.63	-0	-18	22(5.7)	5	[6]	[57]	[126]	86	635	RG	3.8	SmallShort?	(10)	48	289	29	20	3.4,51	44
50	Mar/14	15	42.86	40.46	40.5(-0.1)	40.2(-0.15)	39.87(-0.13)	40.04	-1	-24	16(0.4)	-50	[-4]	[-13]	[10]	-57	-47	DP	0.4	OpenShort?	(-7)	-6	39	-19	-3	-1,18	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI