LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.1900 One month high (close): $47.4200

LUV Daily Change: -0.35% Daily StdDev 2.28% LUV EMA_5_Trend: 1.46% 10Minute StdDev: $0.4748

Latest Price : $40.1(-0.35%)

Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($1) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -0.55%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	42.86	40.46	40.5(-0.1)	40.2(-0.15)	39.87(-0.13)	40.04	-1	-24	16(0.2)	-50	[-4]	[-14]	[16]	-57	-45	DP	0.4	OpenShort?	(-7)	-6	40	15	-3	-1,18	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.2(hourly_sma_10 0.4%) 40.46(daily_ema_10 1.05%) 40.5(hourly_sma_20 1.15%) 42.86(daily_ema_20 7.04%)

2	Mar/14	14	42.86	40.46	40.54(-0.12)	40.26(-0.25)	39.92(-0.25)	39.69	-1.1	-24	16(1.7)	-50	[-5]	[-22]	[4]	-93	-153	DP	-0.5	OpenShort	(-7)	-11	22	-1	-20	-1.9,5	33
3	Mar/14	13	42.86	40.46	40.59(-0.15)	40.36(-0.25)	40.02(-0.55)	39.5	-1.2	-24	14(3.3)	-50	[-7]	[-35]	[-28]	-118	-257	DT	-1.3	HoldShort	(-8)	-24	-50	-15	-20	-2.8,2	33
4	Mar/14	12	42.86	40.46	40.65(-0.07)	40.46(-0.2)	40.24(-0.42)	39.93	-1	-24	11(1.5)	-50	[-3]	[-27]	[-14]	-101	-213	DT	-1	HoldShort	(-5)	-18	-28	-2	-20	-2.4,9	33
5	Mar/14	11	42.86	40.46	40.68(-0.05)	40.54(-0.12)	40.41(-0.32)	40.18	-0.9	-24	9(0.8)	-50	[-2]	[-21]	[-12]	-91	-148	DT	-0.9	HoldShort	(-2)	-14	-18	-21	-20	-2,9	33

6	Mar/14	10	42.86	40.46	40.68(0)	40.59(-0.2)	40.54(-0.2)	40.34	-0.9	-24	8(0.5)	-50	[0]	[-17]	[4]	-73	-138	DP	-0.9	OpenShort	(-1)	-9	25	-26	-5	-1.5,15	33
7	Mar/14	9	42.86	40.46	40.7(-0.1)	40.67(-0.12)	40.62(-0.22)	40.12	-1	-24	8(1.1)	-50	[-4]	[-17]	[-27]	-94	-96	DT	-2.3	OpenShort?	(-1)	-10	-51	-33	-20	-2.7,24	33
8	Mar/11	15	43.13	40.81	40.74(-0.05)	40.72(-0.07)	40.71(0.07)	40.57	-0.9	-24	7(-0.3)	-50	[-2]	[-4]	[-11]	-29	26	DT	-0.7	OpenShort?	(-2)	3	-27	-1	-20	-0.9,44	33
9	Mar/11	14	43.13	40.81	40.76(0.17)	40.75(-0.02)	40.68(0.02)	40.81	-0.8	-24	7(-5.3)	-10	[7]	[-3]	[2]	6	-147	RG	0.7	Wait	(-1)	1	-6	9	20	0.3,48	33
10	Mar/11	13	43.13	40.81	40.69(0.17)	40.76(-0.07)	40.67(0.07)	40.86	-0.8	-24	12(-3.5)	5	[7]	[-1]	[11]	4	-106	RG	0.6	Wait	(9)	3	22	6	20	0.5,41	33

11	Mar/11	12	43.13	40.81	40.62(0.12)	40.79(-0.05)	40.64(-0.2)	40.66	-0.9	-24	16(-1.4)	-40	[5]	[-13]	[-4]	-27	-151	DR	0	OpenShort	(7)	-9	1	-19	-17	0.1,21	33
12	Mar/11	11	43.13	40.81	40.57(0.1)	40.81(-0.02)	40.72(-0.02)	40.65	-0.9	-24	17(-1.1)	-25	[4]	[-5]	[3]	-20	-78	RG	-0.1	Wait	(6)	-1	27	-19	-20	0.2,25	33
13	Mar/11	10	43.13	40.81	40.53(0.22)	40.82(-0.12)	40.73(-0.32)	40.41	-1	-24	18(-6)	-50	[10]	[-19]	[-20]	-15	-313	DR	-0.6	OpenShort	(3)	-14	-37	-24	-20	-0.2,40	33
14	Mar/11	9	43.13	40.81	40.44(0.27)	40.87(0.12)	40.73(0)	40.74	-0.9	-24	24(-3.6)	-5	[12]	[1]	[-6]	30	-185	CR	-0.2	HoldShort?	(14)	0	-5	-7	-20	0.4,70	33
15	Mar/10	15	43.45	41.26	40.33(0.37)	40.82(0.05)	40.86(-0.2)	40.78	-1	-22	28(-6.3)	-20	[16]	[-7]	[-11]	37	-287	DR	-0.1	OpenShort?	(14)	-9	-25	-8	-20	0.6,72	33

16	Mar/10	14	43.45	41.26	40.18(0.5)	40.8(0.15)	40.94(0.07)	41	-0.9	-22	34(-6.8)	20	[22]	[8]	[9]	56	-256	UT	0.1	OpenLong	(19)	3	26	-4	15	0.9,83	33
17	Mar/10	13	43.45	41.26	39.98(0.43)	40.74(-0.02)	40.94(0)	40.77	-1	-22	41(-4)	-15	[19]	[1]	[-5]	51	-203	CR	-0.1	HoldShort	(22)	0	-9	-9	-2	0.7,83	33
18	Mar/10	12	43.45	41.26	39.81(0.35)	40.75(-0.05)	40.91(0.1)	40.85	-0.9	-22	45(-1.4)	-10	[15]	[3]	[-1]	61	-45	CR	-0	HoldShort	(21)	4	-8	-4	20	0.8,91	33
19	Mar/10	11	43.45	41.26	39.67(0.38)	40.77(0.37)	40.87(0.2)	40.92	-0.9	-22	46(-0.6)	-15	[16]	[17]	[-14]	68	8	CR	0	HoldShort	(18)	9	-29	-1	-20	1,93	33
20	Mar/10	10	43.45	41.26	39.52(0.36)	40.62(0.49)	40.79(0.44)	41.18	-0.8	-22	47(2.2)	25	[16]	[30]	[14]	79	185	UT	0.3	OpenLong	(20)	19	39	3	5	1.3,96	33

21	Mar/10	9	43.45	41.26	39.38(0.18)	40.42(0.2)	40.61(0.1)	40.83	-0.9	-22	45(1)	-20	[8]	[7]	[5]	72	224	RG	0.2	Wait?	(13)	4	9	4	12	1.2,92	33
22	Mar/9	15	43.74	41.57	39.31(0.1)	40.34(0.27)	40.57(-0.05)	40.75	-1.1	-21	44(1.7)	-30	[4]	[1]	[5]	70	263	RG	0.1	Wait?	(9)	-2	9	1	20	1.2,90	30
23	Mar/9	14	43.74	41.57	39.31(0)	40.23(0.52)	40.59(-0.2)	40.67	-1.1	-21	42(0.2)	-50	[0]	[-1]	[3]	69	314	DP	0.1	OpenShort	(5)	-9	19	0	-20	1.2,89	30
24	Mar/9	13	43.74	41.57	39.27(0.03)	40.02(0.48)	40.67(0.52)	40.5	-1.1	-21	42(0.4)	-35	[1]	[29]	[-3]	61	402	CR	-0.1	HoldShort	(0)	22	-6	-3	-7	1,86	30
25	Mar/9	12	43.74	41.57	39.27(0)	39.83(0.71)	40.46(0.57)	40.55	-1.1	-21	41(-0.1)	-30	[0]	[36]	[3]	67	463	UR	0.1	SmallShort	(1)	24	16	-1	-20	1.1,89	30

26	Mar/9	11	43.74	41.57	39.26(-0.03)	39.55(0.84)	40.23(0.3)	40.41	-1.2	-21	42(-0.4)	-50	[-1]	[27]	[-17]	68	388	RG	0.2	Wait	(-1)	13	-50	13	-20	1,93	30
27	Mar/9	10	43.74	41.57	39.27(0.08)	39.22(0.9)	40.11(0.6)	40.85	-1	-21	42(1.3)	-15	[3]	[42]	[5]	71	465	RG	0.6	Wait	(2)	25	-20	15	20	1.3,88	30
28	Mar/9	9	43.74	41.57	39.24(0.08)	38.87(0.78)	39.87(1.27)	41.03	-1	-21	41(1.2)	-10	[3]	[68]	[80]	69	680	RG	1	SmallShort?	(5)	54	183	15	20	1.6,79	30
29	Mar/8	15	44.02	41.89	39.21(-0.15)	38.57(0.39)	39.37(0.46)	39.46	-1.6	-23	39(-2.6)	-50	[-6]	[20]	[10]	30	306	UR	0.1	SmallShort?	(-7)	20	8	7	20	0.2,75	24
30	Mar/8	14	44.02	41.89	39.27(-0.3)	38.42(0.16)	39.19(0.75)	39.39	-1.7	-23	42(-3.8)	-50	[-13]	[26]	[-1]	26	484	RG	0.2	Wait	(-8)	32	-42	20	20	0.1,73	24

31	Mar/8	13	44.02	41.89	39.39(-0.23)	38.36(0.21)	38.9(1.51)	39.75	-1.5	-23	46(-3.6)	-50	[-10]	[60]	[22]	23	655	UR	0.7	SmallShort	(-12)	64	-1	24	20	0.3,65	24
32	Mar/8	12	44.02	41.89	39.48(-0.3)	38.28(-0.08)	38.32(1.16)	39.76	-1.5	-23	49(-4.1)	-50	[-13]	[38]	[77]	8	619	UR	1.1	SmallShort	(-12)	49	149	29	20	0.2,53	24
33	Mar/8	11	44.02	41.89	39.6(-0.45)	38.31(-0.52)	37.88(0.34)	38.51	-2	-23	54(-2.5)	-50	[-19]	[-7]	[13]	-35	215	DP	0.4	OpenShort	(-22)	15	-11	22	20	-0.7,33	24
34	Mar/8	10	44.02	41.89	39.78(-0.4)	38.51(-0.44)	37.75(0.32)	38.6	-2	-23	56(-1.4)	-40	[-17]	[-6]	[47]	-50	145	DP	0.5	OpenShort	(-21)	14	106	18	20	-0.8,20	24
35	Mar/8	9	44.02	41.89	39.94(-0.5)	38.68(-0.74)	37.63(-0.5)	37.73	-2.3	-23	57(1.6)	-50	[-21]	[-49]	[25]	-79	-201	DP	0.1	OpenShort?	(-25)	-21	77	7	-16	-1.4,6	24

36	Mar/7	15	44.32	42.54	40.14(-0.67)	38.97(-0.89)	37.82(-1.12)	37.11	-2.9	-24	56(-1.6)	-50	[-29]	[-82]	[-25]	-100	-388	DT	-0.5	CloseShort?	(-28)	-48	-39	3	-20	-2,0	25
37	Mar/7	14	44.32	42.54	40.41(-0.59)	39.32(-0.71)	38.25(-1.29)	37.43	-2.7	-24	57(4.1)	-50	[-26]	[-88]	[-35]	-103	-480	DT	-0.6	HoldShort	(-29)	-58	-61	1	-20	-2.1,0	25
38	Mar/7	13	44.32	42.54	40.65(-0.59)	39.6(-0.65)	38.75(-1.32)	37.94	-2.5	-24	53(3.4)	-50	[-26]	[-88]	[-15]	-100	-417	DT	-0.6	HoldShort	(-27)	-59	-6	0	-20	-2,0	25
39	Mar/7	12	44.32	42.54	40.89(-0.61)	39.86(-0.7)	39.27(-1.18)	37.99	-2.5	-24	50(4.7)	-50	[-27]	[-83]	[-43]	-108	-405	DT	-1	HoldShort	(-27)	-53	-79	-7	-20	-2.3,0	25
40	Mar/7	11	44.32	42.54	41.14(-0.48)	40.14(-0.72)	39.74(-0.97)	38.66	-2.2	-24	45(4.3)	-50	[-21]	[-73]	[-29]	-105	-369	DT	-0.9	HoldShort	(-26)	-43	-56	-11	-20	-2.2,0	25

41	Mar/7	10	44.32	42.54	41.34(-0.46)	40.43(-0.69)	40.13(-0.74)	39.14	-2.1	-24	41(3.6)	-50	[-21]	[-62]	[-41]	-100	-262	DT	-1	HoldShort	(-20)	-33	-100	-6	-20	-2.1,3	25
42	Mar/7	9	44.32	42.54	41.53(-0.24)	40.71(-0.46)	40.43(-0.05)	40.01	-1.7	-24	37(1.6)	-50	[-11]	[-23]	[-20]	-87	-148	DT	-0.4	OpenShort?	(-17)	-2	-56	-2	-10	-1.6,3	25
43	Mar/4	15	44.69	43.45	41.63(-0.24)	40.9(-0.37)	40.45(-0.02)	40.51	-2.2	-16	36(-10.6)	-50	[-11]	[-17]	[10]	-73	-41	DP	0.1	OpenShort?	(-10)	-1	23	6	18	-1.2,7	32
44	Mar/4	14	44.69	43.45	41.73(-0.19)	41.05(-0.39)	40.46(-0.2)	40.31	-2.3	-16	46(3.3)	-50	[-10]	[-27]	[-12]	-83	-187	DT	-0.2	OpenShort	(-12)	-10	-31	8	-20	-1.6,7	32
45	Mar/4	13	44.69	43.45	41.81(-0.14)	41.21(-0.24)	40.54(-0.47)	40.58	-2.2	-16	43(2.3)	-50	[-7]	[-36]	[-2]	-81	-266	DT	0	OpenShort	(-9)	-24	2	11	-20	-1.5,7	32

46	Mar/4	12	44.69	43.45	41.87(-0.14)	41.31(-0.46)	40.73(-0.61)	40.56	-2.2	-16	41(3.3)	-50	[-7]	[-49]	[8]	-90	-325	DP	-0.2	OpenShort	(-6)	-31	28	7	-20	-1.7,3	32
47	Mar/4	11	44.69	43.45	41.93(-0.17)	41.5(-0.5)	40.98(-0.87)	40.31	-2.3	-16	37(5.4)	-50	[-9]	[-63]	[-17]	-108	-442	DT	-0.9	HoldShort	(-8)	-44	-22	-13	-20	-2.3,0	32
48	Mar/4	10	44.69	43.45	42(-0.12)	41.71(-0.52)	41.34(-0.74)	40.51	-2.2	-16	32(5.3)	-50	[-6]	[-57]	[-22]	-113	-422	DT	-1.4	HoldShort	(-6)	-37	-25	-38	-20	-2.5,0	32
49	Mar/4	9	44.69	43.45	42.05(-0.21)	41.93(-0.5)	41.65(-0.53)	40.73	-2.1	-16	27(4.1)	-50	[-11]	[-47]	[-44]	-111	-223	DT	-1.8	HoldShort?	(-6)	-27	-94	-37	-20	-2.6,4	32
50	Mar/3	15	44.86	44.03	42.14(-0.19)	42.14(-0.26)	41.87(-0.05)	41.58	-1.9	-13	23(-4.4)	-50	[-10]	[-16]	[-16]	-68	64	DT	-0.7	OpenShort?	(-6)	-3	-24	-23	-20	-1.3,15	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI