LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.1900 One month high (close): $47.4200

LUV Daily Change: -1.93% Daily StdDev 2.31% LUV EMA_5_Trend: -0.2% 10Minute StdDev: $0.2597

Latest Price : $40.24(-1.93%)

Tue. Mar 15, 2022($1) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($0.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	43.13	40.81	40.74(-0.05)	40.72(-0.07)	40.71(0.07)	40.57	-0.9	-24	7(-0.2)	-50	[-2]	[-4]	[-11]	-29	25	DT	-0.7	OpenShort?	(-2)	3	-27	-1	-20	-0.9,44	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.72(hourly_sma_10 0.37%) 40.74(hourly_sma_20 0.42%) 40.81(daily_ema_10 0.59%) 43.13(daily_ema_20 6.31%)

2	Mar/11	14	43.13	40.81	40.76(0.17)	40.75(-0.02)	40.68(0.02)	40.81	-0.8	-24	7(-5.3)	-10	[7]	[-3]	[2]	6	-146	RG	0.7	Wait	(-1)	1	-6	9	20	0.3,48	33
3	Mar/11	13	43.13	40.81	40.69(0.17)	40.76(-0.07)	40.67(0.07)	40.86	-0.8	-24	12(-3.5)	5	[7]	[-2]	[11]	4	-105	RG	0.6	Wait	(9)	3	23	6	20	0.5,41	33
4	Mar/11	12	43.13	40.81	40.62(0.12)	40.79(-0.05)	40.64(-0.2)	40.66	-0.9	-24	16(-1.4)	-40	[5]	[-13]	[-4]	-27	-151	DR	0	OpenShort	(7)	-9	1	-19	-17	0.1,21	33
5	Mar/11	11	43.13	40.81	40.57(0.1)	40.81(-0.02)	40.72(-0.02)	40.65	-0.9	-24	17(-1.1)	-25	[4]	[-5]	[3]	-20	-78	RG	-0.1	Wait	(6)	-1	27	-19	-20	0.2,25	33

6	Mar/11	10	43.13	40.81	40.53(0.22)	40.82(-0.12)	40.73(-0.32)	40.41	-1	-24	18(-6)	-50	[10]	[-19]	[-20]	-15	-312	DR	-0.6	OpenShort	(3)	-14	-37	-24	-20	-0.2,40	33
7	Mar/11	9	43.13	40.81	40.44(0.27)	40.87(0.12)	40.73(0)	40.74	-0.9	-24	24(-3.6)	-5	[12]	[1]	[-6]	30	-184	CR	-0.2	HoldShort?	(14)	0	-5	-7	-20	0.4,70	33
8	Mar/10	15	43.45	41.26	40.33(0.37)	40.82(0.05)	40.86(-0.2)	40.78	-1	-22	28(-6.3)	-20	[16]	[-7]	[-11]	37	-285	DR	-0.1	OpenShort?	(14)	-9	-25	-8	-20	0.6,72	33
9	Mar/10	14	43.45	41.26	40.18(0.5)	40.8(0.15)	40.94(0.07)	41	-0.9	-22	34(-6.8)	20	[22]	[8]	[9]	56	-253	UT	0.1	OpenLong	(19)	3	26	-4	15	0.9,83	33
10	Mar/10	13	43.45	41.26	39.98(0.43)	40.74(-0.02)	40.94(0)	40.77	-1	-22	41(-4)	-15	[19]	[1]	[-5]	51	-201	CR	-0.1	HoldShort	(22)	0	-9	-9	-2	0.7,83	33

11	Mar/10	12	43.45	41.26	39.81(0.35)	40.75(-0.05)	40.91(0.1)	40.85	-0.9	-22	45(-1.4)	-10	[15]	[3]	[-1]	61	-44	CR	-0	HoldShort	(21)	4	-8	-4	20	0.8,91	33
12	Mar/10	11	43.45	41.26	39.67(0.38)	40.77(0.37)	40.87(0.2)	40.92	-0.9	-22	46(-0.6)	-15	[16]	[17]	[-14]	68	10	CR	0	HoldShort	(18)	9	-29	-1	-20	1,93	33
13	Mar/10	10	43.45	41.26	39.52(0.36)	40.62(0.49)	40.79(0.44)	41.18	-0.8	-22	47(2.2)	25	[16]	[30]	[14]	79	186	UT	0.3	OpenLong	(20)	19	40	3	5	1.3,96	33
14	Mar/10	9	43.45	41.26	39.38(0.18)	40.42(0.2)	40.61(0.1)	40.83	-0.9	-22	45(1)	-20	[8]	[7]	[5]	72	225	RG	0.2	Wait?	(13)	4	9	4	12	1.2,92	33
15	Mar/9	15	43.74	41.57	39.31(0.1)	40.34(0.27)	40.57(-0.05)	40.75	-1.1	-21	44(1.7)	-30	[4]	[1]	[5]	70	264	RG	0.1	Wait?	(9)	-2	9	1	20	1.2,90	30

16	Mar/9	14	43.74	41.57	39.31(0)	40.23(0.52)	40.59(-0.2)	40.67	-1.1	-21	42(0.2)	-50	[0]	[-1]	[3]	69	314	DP	0.1	OpenShort	(5)	-9	19	0	-20	1.2,89	30
17	Mar/9	13	43.74	41.57	39.27(0.03)	40.02(0.48)	40.67(0.52)	40.5	-1.1	-21	42(0.4)	-35	[1]	[29]	[-3]	61	401	CR	-0.1	HoldShort	(0)	22	-6	-3	-7	1,86	30
18	Mar/9	12	43.74	41.57	39.27(0)	39.83(0.71)	40.46(0.57)	40.55	-1.1	-21	41(-0.1)	-30	[0]	[36]	[3]	67	462	UR	0.1	SmallShort	(1)	24	16	-1	-20	1.1,89	30
19	Mar/9	11	43.74	41.57	39.26(-0.03)	39.55(0.84)	40.23(0.3)	40.41	-1.2	-21	42(-0.4)	-50	[-1]	[27]	[-17]	68	388	RG	0.2	Wait	(-1)	13	-50	13	-20	1,93	30
20	Mar/9	10	43.74	41.57	39.27(0.08)	39.22(0.9)	40.11(0.6)	40.85	-1	-21	42(1.3)	-15	[3]	[42]	[5]	71	465	RG	0.6	Wait	(2)	25	-20	15	20	1.3,88	30

21	Mar/9	9	43.74	41.57	39.24(0.08)	38.87(0.78)	39.87(1.27)	41.03	-1	-21	41(1.2)	-10	[3]	[68]	[80]	69	679	RG	1	SmallShort?	(5)	54	183	15	20	1.6,79	30
22	Mar/8	15	44.02	41.89	39.21(-0.15)	38.57(0.39)	39.37(0.46)	39.46	-1.6	-23	39(-2.6)	-50	[-6]	[20]	[10]	30	305	UR	0.1	SmallShort?	(-7)	20	8	7	20	0.2,75	24
23	Mar/8	14	44.02	41.89	39.27(-0.3)	38.42(0.16)	39.19(0.75)	39.39	-1.7	-23	42(-3.8)	-50	[-13]	[26]	[-1]	26	481	RG	0.2	Wait	(-8)	32	-42	20	20	0.1,73	24
24	Mar/8	13	44.02	41.89	39.39(-0.23)	38.36(0.21)	38.9(1.51)	39.75	-1.5	-23	46(-3.6)	-50	[-10]	[60]	[22]	23	652	UR	0.7	SmallShort	(-12)	64	-1	24	20	0.3,65	24
25	Mar/8	12	44.02	41.89	39.48(-0.3)	38.28(-0.08)	38.32(1.16)	39.76	-1.5	-23	49(-4.1)	-50	[-13]	[38]	[77]	8	617	UR	1.1	SmallShort	(-12)	49	150	29	20	0.2,53	24

26	Mar/8	11	44.02	41.89	39.6(-0.45)	38.31(-0.52)	37.88(0.34)	38.51	-2	-23	54(-2.5)	-50	[-19]	[-7]	[13]	-35	213	DP	0.4	OpenShort	(-22)	15	-11	22	20	-0.7,33	24
27	Mar/8	10	44.02	41.89	39.78(-0.4)	38.51(-0.44)	37.75(0.32)	38.6	-2	-23	56(-1.4)	-40	[-17]	[-6]	[47]	-50	143	DP	0.5	OpenShort	(-21)	14	106	18	20	-0.8,20	24
28	Mar/8	9	44.02	41.89	39.94(-0.5)	38.68(-0.74)	37.63(-0.5)	37.73	-2.3	-23	57(1.6)	-50	[-21]	[-49]	[25]	-79	-203	DP	0.1	OpenShort?	(-25)	-21	77	7	-16	-1.4,6	24
29	Mar/7	15	44.32	42.54	40.14(-0.67)	38.97(-0.89)	37.82(-1.12)	37.11	-2.9	-24	56(-1.6)	-50	[-29]	[-82]	[-25]	-100	-390	DT	-0.5	CloseShort?	(-28)	-48	-39	3	-20	-2,0	25
30	Mar/7	14	44.32	42.54	40.41(-0.59)	39.32(-0.71)	38.25(-1.29)	37.43	-2.7	-24	57(4.1)	-50	[-26]	[-88]	[-35]	-103	-482	DT	-0.6	HoldShort	(-30)	-58	-62	1	-20	-2.1,0	25

31	Mar/7	13	44.32	42.54	40.65(-0.59)	39.6(-0.65)	38.75(-1.32)	37.94	-2.5	-24	53(3.4)	-50	[-26]	[-88]	[-15]	-100	-418	DT	-0.6	HoldShort	(-27)	-59	-6	0	-20	-2,0	25
32	Mar/7	12	44.32	42.54	40.89(-0.61)	39.86(-0.7)	39.27(-1.18)	37.99	-2.5	-24	50(4.7)	-50	[-27]	[-83]	[-43]	-108	-406	DT	-1	HoldShort	(-27)	-53	-80	-7	-20	-2.3,0	25
33	Mar/7	11	44.32	42.54	41.14(-0.48)	40.14(-0.72)	39.74(-0.97)	38.66	-2.2	-24	45(4.3)	-50	[-21]	[-73]	[-29]	-105	-370	DT	-0.9	HoldShort	(-26)	-43	-57	-11	-20	-2.2,0	25
34	Mar/7	10	44.32	42.54	41.34(-0.46)	40.43(-0.69)	40.13(-0.74)	39.14	-2.1	-24	41(3.6)	-50	[-21]	[-62]	[-41]	-100	-263	DT	-1	HoldShort	(-20)	-33	-100	-6	-20	-2.1,3	25
35	Mar/7	9	44.32	42.54	41.53(-0.24)	40.71(-0.46)	40.43(-0.05)	40.01	-1.7	-24	37(1.6)	-50	[-11]	[-23]	[-20]	-87	-149	DT	-0.4	OpenShort?	(-17)	-2	-57	-2	-10	-1.6,3	25

36	Mar/4	15	44.69	43.45	41.63(-0.24)	40.9(-0.37)	40.45(-0.02)	40.51	-2.2	-16	36(-10.6)	-50	[-11]	[-17]	[10]	-73	-42	DP	0.1	OpenShort?	(-10)	-1	23	6	18	-1.2,7	32
37	Mar/4	14	44.69	43.45	41.73(-0.19)	41.05(-0.39)	40.46(-0.2)	40.31	-2.3	-16	46(3.3)	-50	[-10]	[-27]	[-12]	-83	-188	DT	-0.2	OpenShort	(-12)	-10	-31	8	-20	-1.6,7	32
38	Mar/4	13	44.69	43.45	41.81(-0.14)	41.21(-0.24)	40.54(-0.47)	40.58	-2.2	-16	43(2.3)	-50	[-7]	[-36]	[-2]	-81	-266	DT	0	OpenShort	(-9)	-24	2	11	-20	-1.5,7	32
39	Mar/4	12	44.69	43.45	41.87(-0.14)	41.31(-0.46)	40.73(-0.61)	40.56	-2.2	-16	41(3.3)	-50	[-7]	[-49]	[8]	-90	-325	DP	-0.2	OpenShort	(-7)	-31	29	7	-20	-1.7,3	32
40	Mar/4	11	44.69	43.45	41.93(-0.17)	41.5(-0.5)	40.98(-0.87)	40.31	-2.3	-16	37(5.4)	-50	[-9]	[-63]	[-17]	-108	-442	DT	-0.9	HoldShort	(-8)	-44	-23	-13	-20	-2.3,0	32

41	Mar/4	10	44.69	43.45	42(-0.12)	41.71(-0.52)	41.34(-0.74)	40.51	-2.2	-16	32(5.3)	-50	[-6]	[-57]	[-20]	-113	-422	DT	-1.4	HoldShort	(-7)	-37	-25	-22	-20	-2.5,0	32
42	Mar/4	9	44.69	43.45	42.05(-0.21)	41.93(-0.5)	41.65(-0.53)	40.73	-2.1	-16	27(4.1)	-50	[-11]	[-47]	[-43]	-111	-223	DT	-1.8	HoldShort?	(-6)	-27	-94	-27	-20	-2.6,4	32
43	Mar/3	15	44.86	44.03	42.14(-0.19)	42.14(-0.26)	41.87(-0.05)	41.58	-1.9	-13	23(-4.4)	-50	[-10]	[-16]	[-14]	-68	63	DT	-0.7	OpenShort?	(-6)	-3	-24	-8	-20	-1.3,15	31
44	Mar/3	14	44.86	44.03	42.22(-0.24)	42.25(-0.24)	41.89(-0.31)	41.8	-1.8	-13	27(-6)	-50	[-12]	[-29]	[-11]	-48	78	DT	-0.2	OpenShort	(-8)	-16	-31	-1	-12	-0.9,25	31
45	Mar/3	13	44.86	44.03	42.32(-0.17)	42.35(-0.02)	42.02(-0.12)	42.08	-1.6	-13	33(-3.4)	-50	[-9]	[-13]	[-0]	-31	92	DT	0.1	OpenShort	(-10)	-6	8	5	-20	-0.4,29	31

46	Mar/3	12	44.86	44.03	42.39(-0.21)	42.36(-0.12)	42.07(-0.33)	42.01	-1.7	-13	36(-4.9)	-50	[-11]	[-27]	[0]	-45	51	DT	-0.1	OpenShort	(-9)	-17	13	-12	-20	-0.6,20	31
47	Mar/3	11	44.86	44.03	42.48(-0.31)	42.41(-0.02)	42.21(-0.5)	41.89	-1.8	-13	41(-5.1)	-50	[-16]	[-34]	[-0]	-44	62	DT	-0.5	OpenShort	(-12)	-25	25	-11	-20	-0.8,26	31
48	Mar/3	10	44.86	44.03	42.61(-0.35)	42.42(-0.07)	42.42(-0.52)	41.66	-1.9	-13	46(-4.9)	-50	[-18]	[-37]	[-40]	-47	21	DT	-1	OpenShort	(-14)	-26	-82	-16	-20	-1.2,33	31
49	Mar/3	9	44.86	44.03	42.76(-0.14)	42.45(0.21)	42.64(-0.12)	42.41	-1.4	-13	51(-1.7)	-50	[-7]	[-7]	[-3]	-9	39	DT	-0.3	OpenShort?	(-13)	-6	1	-3	-20	-0.4,51	31
50	Mar/2	15	45.01	44.6	42.82(-0.16)	42.36(0.17)	42.69(0.07)	42.4	-1.7	-9	53(-6.3)	-50	[-8]	[2]	[-14]	-10	93	RG	-0.3	Wait?	(-9)	4	-32	-3	-20	-0.5,53	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI