Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 20, 2022



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $39.3600      One month high (close): $45.8300

LUV Daily Change: -0.2%   Daily StdDev 2.19%   LUV EMA_5_Trend: -0.4%   10Minute StdDev: $0.3847

Latest Price :  $44.34(-0.2%)

Mon. Jan 24, 2022($0.6)   Fri. Jan 21, 2022($0.8)   Thu. Jan 20, 2022($0.3)   Wed. Jan 19, 2022($0.4)   Tue. Jan 18, 2022($0.2)   Fri. Jan 14, 2022($0.4)   Thu. Jan 13, 2022($0.5)   Wed. Jan 12, 2022($0.4)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.38%(46%)   Avg negative next hour return: -0.43%(54%)
     Thu. Jan. 20, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2015   44.02  45.13  45.2(-0.09)  44.99(-0.09)  45.12(-0.24) 44.730.5    1126(0.6)0[-4][-13][-16]-48-70RG-1.1SmallLong?    (-6)-11-33-20-20-1.3,3564



Daily Trend: %
Up Forces: 45.13(daily_ema_10 0.89%)   
Down Forces: 
Support Levels: 44.02(daily_ema_20 -1.59%)   
Resistance Levels: 44.99(weak_hourly_sma_10 0.58%)   45.2(weak_hourly_sma_20 1.05%)   


 
2Jan/2014   44.02  45.13  45.24(-0.07)  45.03(0.04)  45.23(0.16) 45.050.7    1126(-0.5)35[-3][8][-3]-1069RG-0.5Wait    (-3)7-8-52-0.5,5364
3Jan/2013   44.02  45.13  45.27(-0.02)  45.01(0.02)  45.16(0.2) 45.130.8    1126(0)50[-1][10][-3]240RG-0.1Wait    (-3)9-16104-0.4,6264
4Jan/2012   44.02  45.13  45.28(0.02)  45.01(0)  45.07(0.29) 45.290.9    1126(-0.1)50[1][14][6]1152UT0.6OpenLong    (0)13-1131200,6164
5Jan/2011   44.02  45.13  45.27(0.02)  45(-0.02)  44.94(0.2) 45.41    1126(0)50[1][10][16]461UT1.3OpenLong    (1)91433200.4,4464
 


6Jan/2010   44.02  45.13  45.27(0)  45.01(-0.09)  44.85(0.07) 45.260.9    1126(-0.2)50[0][2][26]-2817UR1.1SmallShort    (0)35323200,2264
7Jan/209   44.02  45.13  45.26(-0.09)  45.05(-0.16)  44.82(-0.11) 44.740.5    1126(1.7)30[-4][-9][1]-82-47RG-0.2Wait?    (-2)-510-2-20-1.4,364
8Jan/1915   43.86  45.12  45.3(-0.09)  45.12(-0.2)  44.87(-0.13) 44.640.5    1225(4.8)20[-4][-11][-4]-95-93BT-0.7OpenLong?    (-4)-6-2-7-20-1.9,368
9Jan/1914   43.86  45.12  45.34(-0.13)  45.21(-0.22)  44.93(-0.29) 44.660.5    1220(1.4)-10[-6][-19][-15]-97-93DT-0.9OpenShort    (-4)-13-36-3-20-2.2,868
10Jan/1913   43.86  45.12  45.4(-0.09)  45.31(-0.22)  45.06(-0.27) 45.010.8    1218(-0.5)20[-4][-18][-3]-77-68RG-0.2Wait    (-5)-12-9-12-1.4,868
 


11Jan/1912   43.86  45.12  45.44(-0.09)  45.41(-0.09)  45.18(-0.22) 45.10.8    1219(-0.7)30[-4][-13][1]-75-35RG-0.3Wait    (-4)-1017-16-20-1.2,568
12Jan/1911   43.86  45.12  45.48(-0.13)  45.45(-0.15)  45.28(-0.2) 44.940.7    1220(0.7)5[-6][-13][-9]-88-41RG-1.1SmallLong    (-5)-9-1-27-20-1.8,768
13Jan/1910   43.86  45.12  45.54(-0.13)  45.52(-0.09)  45.37(-0.24) 44.950.7    1219(-0.5)-10[-6][-14][-20]-74-60DT-1.5OpenShort    (-6)-11-34-23-20-2,2668
14Jan/199   43.86  45.12  45.6(-0.11)  45.56(0.02)  45.48(-0.2) 45.290.9    1219(-1.1)5[-5][-9][-15]-28-11RG-0.6Wait?    (-5)-9-30-1-20-1,4768
15Jan/1815   43.63  45.15  45.65(-0.02)  45.55(0.09)  45.57(-0.13) 45.591.2    1621(1.6)40[-1][-2][-2]-6-23RG0.1Wait?    (-3)-6-4-4-4-0.2,4974
 


16Jan/1814   43.63  45.15  45.66(0.04)  45.51(0.09)  45.63(0.02) 45.631.2    1619(-0.9)50[2][5][8]-6-45UT0OpenLong    (-1)128-8-2-0.1,4774
17Jan/1813   43.63  45.15  45.64(0.02)  45.47(-0.02)  45.62(-0.13) 45.361    1620(-0.7)35[1][-4][-11]-26-112DR-0.8OpenShort    (1)-6-19-18-13-0.8,4474
18Jan/1812   43.63  45.15  45.63(0.07)  45.48(0.02)  45.68(0.07) 45.551.1    1621(-1.1)50[3][7][-4]5-72CR-0.4HoldShort    (2)3-1652-0.2,6074
19Jan/1811   43.63  45.15  45.6(0.09)  45.47(-0.02)  45.65(0.26) 45.711.2    1622(-1.9)50[4][15][-2]19-4CR0.2HoldShort    (3)12-2313200.3,6174
20Jan/1810   43.63  45.15  45.56(0.11)  45.48(0.02)  45.53(0.33) 45.941.4    1624(-0.5)50[5][19][21]2852UT1OpenLong    (6)153722201,5374
 


21Jan/189   43.63  45.15  45.51(0.02)  45.47(-0.11)  45.38(0.13) 45.571.2    1624(-0.2)50[1][6][4]-1123UT0.5OpenLong?    (3)6-615200.1,3774
22Jan/1415   43.35  45.02  45.5(0.02)  45.52(-0.07)  45.32(0.11) 45.631.1    1924(4)50[1][7][12]-1939UT0.8OpenLong?    (2)5238200.3,2479
23Jan/1414   43.35  45.02  45.49(-0.04)  45.55(-0.18)  45.32(0) 45.41    1920(-0.5)50[-2][-1][11]-3719RG0.3Wait    (0)028018-0.2,1879
24Jan/1413   43.35  45.02  45.51(-0.11)  45.63(-0.26)  45.27(-0.35) 45.120.9    1921(-0.2)5[-5][-20][-10]-56-68RG-0.4Wait    (-5)-16-13-14-20-0.9,1779
25Jan/1412   43.35  45.02  45.56(-0.09)  45.75(-0.11)  45.43(-0.29) 45.250.9    1921(-0.5)10[-4][-14][-5]-42-53RG-0.4Wait    (-4)-134-14-20-0.7,2679
 


26Jan/1411   43.35  45.02  45.6(-0.09)  45.75(0)  45.56(-0.33) 45.210.9    1921(0.2)-5[-4][-13][-18]-38-83RG-0.8SmallLong    (-4)-15-19-26-20-0.9,3579
27Jan/1410   43.35  45.02  45.64(-0.02)  45.8(0.07)  45.71(-0.24) 45.41    1921(0.1)25[-1][-6][-10]-15-91RG-0.7Wait    (-3)-11-2-21-20-0.6,5079
28Jan/149   43.35  45.02  45.65(-0.02)  45.77(0.07)  45.82(-0.37) 45.421    1921(0.2)-5[-1][-12][-23]1-124RG-0.9SmallLong?    (-2)-17-44-19-20-0.5,6379
29Jan/1315   43.04  44.73  45.66(0.02)  45.74(0.22)  45.99(-0.15) 45.861.4    1821(0.7)45[1][2][-6]39-17CR-0.3HoldShort?    (1)-7-7-9-200.5,7677
30Jan/1314   43.04  44.73  45.65(0.09)  45.64(0.2)  46.06(0.04) 45.931.4    1820(-0.7)50[4][11][-3]47-21CR-0.3HoldShort    (2)2-3-12-20.7,7977
 


31Jan/1313   43.04  44.73  45.61(0.11)  45.55(0.15)  46.04(0.33) 45.961.4    1821(-0.6)50[5][23][1]5754UT-0.2OpenLong    (5)15-2-2200.8,8777
32Jan/1312   43.04  44.73  45.56(0.11)  45.48(0.11)  45.89(0.37) 45.981.4    1822(-0.3)50[5][24][-2]6773CR0.2HoldShort    (6)17-2515200.9,9477
33Jan/1311   43.04  44.73  45.51(0.13)  45.43(0.09)  45.72(0.48) 46.231.5    1822(1)50[6][29][16]82149UT1.1HoldLong    (6)22238201.6,9277
34Jan/1310   43.04  44.73  45.45(0.18)  45.39(0.07)  45.5(0.66) 46.211.5    1821(0.9)50[8][37][29]64155UT1.7OpenLong    (6)304036201.8,6977
35Jan/139   43.04  44.73  45.37(0.13)  45.36(-0.11)  45.2(0.29) 45.811.3    1820(-1.7)50[6][16][30]2141UT1.5OpenLong?    (6)135924201.1,4377
 


36Jan/1215   42.75  44.43  45.31(0.04)  45.41(-0.15)  45.2(0) 45.231.2    1822(-0.7)50[2][0][5]-32-59UT0.4OpenLong?    (4)0979-0.2,2379
37Jan/1214   42.75  44.43  45.29(-0.04)  45.48(-0.11)  45.07(-0.13) 45.141.2    1822(0.1)35[-2][-6][-1]-44-24RG0.2Wait    (1)-64-4-20-0.3,1479
38Jan/1213   42.75  44.43  45.31(-0.02)  45.53(-0.13)  45.13(-0.35) 45.11.2    1822(0.1)30[-1][-16][0]-50-118RG-0.1Wait    (-2)-1622-18-20-0.5,1379
39Jan/1212   42.75  44.43  45.32(-0.07)  45.59(-0.13)  45.29(-0.53) 44.881    1822(0.5)0[-3][-25][-15]-53-163RG-0.9SmallLong    (-2)-24-12-30-20-1,2279
40Jan/1211   42.75  44.43  45.35(-0.07)  45.65(-0.02)  45.53(-0.48) 451.1    1822(0.3)-15[-3][-20][-21]-33-130DT-1.2OpenShort    (-3)-22-24-37-20-0.8,3779
 


41Jan/1210   42.75  44.43  45.38(0.04)  45.66(0.11)  45.75(-0.22) 45.241.2    1821(-0.1)25[2][-4][-18]5-124DR-1.2OpenShort    (-1)-10-19-29-20-0.3,6279
42Jan/129   42.75  44.43  45.36(0.02)  45.61(0.07)  45.85(-0.2) 45.431.3    1821(-0.3)15[1][-4][-23]37-50DR-1OpenShort?    (1)-9-48-19-200.2,8279
43Jan/1115   42.5  44.14  45.35(0.13)  45.58(0.18)  45.94(0.11) 45.911.7    1822(-0.7)50[6][14][-4]7915CR-0.1OpenShort?    (5)5-15-5191.3,9685
44Jan/1114   42.5  44.14  45.29(0.24)  45.5(0.29)  45.89(0.24) 46.061.8    1822(-2.4)50[11][24][1]92-11UT0.4HoldLong    (7)11-22171.7,9985
45Jan/1113   42.5  44.14  45.18(0.22)  45.37(0.35)  45.78(0.46) 46.081.8    1825(-0.4)50[10][35][8]9595UT0.6HoldLong    (11)21117201.8,10085
 


46Jan/1112   42.5  44.14  45.08(0.2)  45.21(0.24)  45.57(0.44) 45.971.7    1825(0.1)50[9][32][17]95108UT0.8HoldLong    (10)202811201.8,10085
47Jan/1111   42.5  44.14  44.99(0.18)  45.1(0.04)  45.37(0.31) 45.691.6    1825(-0.7)50[8][21][12]8555UT0.6HoldLong    (8)14820201.4,10085
48Jan/1110   42.5  44.14  44.91(0.2)  45.08(0.07)  45.23(0.29) 45.611.5    1826(-0.9)50[9][21][13]7531UT0.7HoldLong    (8)13725201.4,9085
49Jan/119   42.5  44.14  44.82(0.22)  45.08(0)  45.1(0.31) 45.541.5    1827(-2.5)50[10][20][25]6116UT0.8OpenLong?    (9)144920201.3,7885
50Jan/1015   42.22  43.78  44.72(0.13)  45.05(-0.09)  44.96(0.25) 45.061.5    1629(-3.1)50[6][14][6]2512UT0.2OpenLong?    (9)1298200.6,6088
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA