LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $39.3600 One month high (close): $45.3500

LUV Daily Change: 3.33% Daily StdDev 2.23% LUV EMA_5_Trend: 1.14% 10Minute StdDev: $0.6235

Latest Price : $45.35(3.33%)

Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	15	42.04	43.43	44.5(0.04)	44.89(0.31)	45.4(0.2)	45.42	1.9	14	35(1.6)	50	[2]	[19]	[0]	82	222	UT	0	OpenLong?	(5)	9	2	-9	17	1.5,94	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.89(hourly_sma_10 -1.17%) 44.5(hourly_sma_20 -2.03%) 43.43(daily_ema_10 -4.38%) 42.04(daily_ema_20 -7.44%) Resistance Levels:

2	Jan/7	14	42.04	43.43	44.48(0.09)	44.75(0.36)	45.31(0.33)	45.4	1.9	14	34(2.2)	50	[4]	[27]	[1]	86	203	UT	0.2	OpenLong	(2)	15	-5	-2	20	1.6,96	85
3	Jan/7	13	42.04	43.43	44.44(0.09)	44.59(0.43)	45.16(0.65)	45.46	2	14	31(2.7)	50	[4]	[43]	[3]	97	308	UT	0.6	OpenLong	(4)	29	-8	12	20	1.9,99	85
4	Jan/7	12	42.04	43.43	44.4(0.09)	44.4(0.41)	44.87(0.67)	45.54	2	14	29(4.1)	50	[4]	[43]	[22]	108	343	UT	1.3	HoldLong	(5)	30	32	27	20	2.3,100	85
5	Jan/7	11	42.04	43.43	44.36(0.05)	44.22(0.25)	44.57(0.45)	45.19	1.8	14	25(1.4)	50	[2]	[29]	[21]	91	259	UT	1.5	OpenLong	(2)	20	20	42	20	1.9,93	85

6	Jan/7	10	42.04	43.43	44.34(0.02)	44.11(0.18)	44.37(0.45)	44.98	1.7	14	23(0.7)	50	[1]	[27]	[24]	60	240	UT	1.5	OpenLong	(1)	20	30	29	20	1.6,70	85
7	Jan/7	9	42.04	43.43	44.33(-0.07)	44.03(0.09)	44.17(0.34)	44.66	1.5	14	22(-1.8)	50	[-3]	[19]	[32]	28	234	UR	1.3	SmallShort?	(-1)	15	67	19	20	0.8,58	85
8	Jan/6	15	41.92	43.07	44.36(-0.11)	43.99(-0.09)	44.02(0.2)	43.96	1.3	9	24(-2.8)	30	[-5]	[8]	[-2]	-34	81	RG	-0.1	Wait?	(-6)	9	-13	5	16	-0.9,39	83
9	Jan/6	14	41.92	43.07	44.36(0)	44.03(-0.11)	43.93(0.11)	44.1	1.4	9	27(-0.1)	50	[0]	[4]	[3]	-27	-39	UR	0.4	SmallShort	(-5)	5	-5	15	20	-0.7,41	83
10	Jan/6	13	41.92	43.07	44.41(0.05)	44.08(-0.09)	43.88(0.09)	44.15	1.4	9	27(-0.8)	50	[2]	[4]	[9]	-30	-91	UT	0.6	OpenLong	(1)	4	8	23	20	-0.6,35	83

11	Jan/6	12	41.92	43.07	44.39(0.02)	44.12(-0.2)	43.84(-0.09)	44.07	1.3	9	28(-0.9)	50	[1]	[-7]	[12]	-48	-115	RG	0.5	Wait	(1)	-4	23	8	20	-0.7,20	83
12	Jan/6	11	41.92	43.07	44.39(0)	44.21(-0.16)	43.88(-0.18)	43.83	1.2	9	29(0)	50	[0]	[-10]	[8]	-73	-170	RG	-0.1	Wait	(0)	-8	32	-7	-20	-1.2,7	83
13	Jan/6	10	41.92	43.07	44.38(-0.07)	44.28(-0.32)	43.96(-0.5)	43.5	1	9	29(2.7)	0	[-3]	[-29]	[-21]	-98	-259	RG	-1	SmallLong	(-2)	-23	-34	-25	-20	-1.9,0	83
14	Jan/6	9	41.92	43.07	44.41(0.05)	44.42(-0.16)	44.18(-0.23)	43.86	1.2	9	26(-1.6)	45	[2]	[-12]	[-11]	-72	-239	DR	-0.8	OpenShort?	(0)	-11	-13	-22	-20	-1.3,11	83
15	Jan/5	15	41.96	42.81	44.39(0.14)	44.49(-0.18)	44.28(-0.27)	43.99	1.2	7	28(-4.9)	45	[6]	[-13]	[-15]	-51	-316	DR	-0.6	OpenShort?	(2)	-12	-25	-20	-20	-0.9,22	76

16	Jan/5	14	41.96	42.81	44.33(0.14)	44.57(-0.13)	44.4(-0.27)	44.25	1.3	7	33(-4.3)	50	[6]	[-12]	[-4]	-22	-246	DR	-0.3	OpenShort	(7)	-12	1	-19	-16	-0.1,31	76
17	Jan/5	13	41.96	42.81	44.27(0.14)	44.63(-0.22)	44.52(-0.22)	44.24	1.3	7	37(-3.3)	50	[6]	[-11]	[-8]	-6	-222	DR	-0.4	OpenShort	(7)	-10	-11	-16	-18	-0,44	76
18	Jan/5	12	41.96	42.81	44.21(0.18)	44.73(-0.13)	44.62(-0.11)	44.36	1.4	7	40(-3.2)	50	[8]	[-4]	[-12]	9	-198	DR	-0.4	OpenShort	(7)	-5	-20	-18	-20	0.2,54	76
19	Jan/5	11	41.96	42.81	44.13(0.18)	44.79(0.13)	44.67(-0.04)	44.57	1.5	7	43(-2.2)	50	[8]	[5]	[-4]	36	-109	CR	-0.1	HoldShort	(8)	-2	4	-7	-20	0.6,71	76
20	Jan/5	10	41.96	42.81	44.05(0.18)	44.73(0.13)	44.69(-0.16)	44.53	1.5	7	46(-1.6)	35	[8]	[-0]	[-21]	42	-130	DR	-0.2	OpenShort	(8)	-7	-40	-7	-20	0.6,77	76

21	Jan/5	9	41.96	42.81	43.97(0.25)	44.67(0.27)	44.76(0.04)	44.96	1.7	7	47(-0.3)	50	[12]	[13]	[10]	64	-34	UT	0.2	OpenLong?	(10)	2	30	-2	2	1.2,84	76
22	Jan/4	15	42	42.5	43.86(0.18)	44.55(0.16)	44.74(-0.2)	44.64	1.5	6	48(2.3)	50	[8]	[0]	[-4]	56	-72	DR	-0.1	OpenShort?	(10)	-9	-2	-8	-20	1,81	80
23	Jan/4	14	42	42.5	43.78(0.23)	44.48(0.18)	44.83(-0.18)	44.66	1.5	6	45(-0.3)	50	[11]	[2]	[-4]	62	-102	CR	-0.2	HoldShort	(9)	-8	-5	-10	-7	1.1,84	80
24	Jan/4	13	42	42.5	43.68(0.21)	44.4(0.25)	44.91(0.29)	44.71	1.5	6	46(0.9)	50	[10]	[25]	[-5]	70	90	CR	-0.2	HoldShort	(10)	13	-8	-13	-2	1.3,87	80
25	Jan/4	12	42	42.5	43.59(0.23)	44.29(0.45)	44.78(0.45)	44.8	1.5	6	45(2)	50	[11]	[37]	[-6]	81	149	CR	0	OpenShort	(11)	21	-8	-14	-15	1.5,93	80

26	Jan/4	11	42	42.5	43.49(0.23)	44.09(0.43)	44.58(0.47)	44.89	1.6	6	43(3.4)	50	[11]	[38]	[-3]	92	196	CR	0.4	OpenShort	(10)	22	-20	-2	20	1.8,97	80
27	Jan/4	10	42	42.5	43.39(0.23)	43.9(0.48)	44.37(0.54)	45.1	1.7	6	39(6.2)	50	[11]	[42]	[10]	110	285	UT	1	HoldLong	(12)	25	8	6	20	2.4,100	80
28	Jan/4	9	42	42.5	43.29(0.25)	43.69(0.48)	44.13(0.55)	45.02	1.7	6	33(8.3)	50	[12]	[43]	[40]	122	276	UT	1.5	HoldLong?	(10)	25	91	10	20	2.9,99	80
29	Jan/3	15	42.01	41.97	43.18(0.16)	43.48(0.28)	43.89(0.21)	44.07	1.1	2	25(2.7)	50	[7]	[21]	[9]	97	93	UT	0.4	OpenLong?	(6)	10	20	-3	20	2,97	74
30	Jan/3	14	42.01	41.97	43.11(0.21)	43.36(0.21)	43.8(0.48)	43.86	1	2	22(-0.8)	50	[10]	[32]	[4]	92	72	UT	0.1	HoldLong	(7)	22	6	-1	20	1.8,97	74

31	Jan/3	13	42.01	41.97	43.02(0.19)	43.27(0.23)	43.59(0.39)	43.8	0.9	2	23(0.3)	50	[9]	[29]	[0]	93	80	UT	0.5	HoldLong	(9)	18	-8	-1	20	1.8,98	74
32	Jan/3	12	42.01	41.97	42.94(0.19)	43.17(0.21)	43.42(0.37)	43.88	1	2	23(1.7)	50	[9]	[27]	[11]	105	113	UT	1.1	HoldLong	(9)	17	3	27	20	2.2,100	74
33	Jan/3	11	42.01	41.97	42.86(0.16)	43.08(0.28)	43.26(0.49)	43.85	1	2	21(3.2)	50	[7]	[34]	[14]	96	189	UT	1.5	OpenLong	(8)	23	20	12	20	2.5,83	74
34	Jan/3	10	42.01	41.97	42.79(0.14)	42.96(0.16)	43.05(0.3)	43.64	0.9	2	18(2.5)	50	[6]	[22]	[35]	95	129	UT	1.8	OpenLong	(7)	14	82	10	20	2.6,80	74
35	Jan/3	9	42.01	41.97	42.73(0.07)	42.96(0)	42.92(-0.07)	42.8	0.4	2	15(-0.8)	15	[3]	[1]	[-9]	23	-75	CR	-0.4	HoldShort?	(2)	-3	-17	-12	-14	0.2,68	74

36	Dec/31	15	42	41.53	42.7(0.09)	42.96(0)	42.95(0.09)	42.97	0.5	-4	16(-1)	10	[4]	[7]	[-0]	61	-14	RG	0.1	Wait?	(3)	4	-5	2	14	0.9,88	53
37	Dec/31	14	42	41.53	42.66(0.09)	42.96(0)	42.91(0.02)	43.02	0.5	-4	17(0.2)	5	[4]	[4]	[6]	65	-15	RG	0.3	Wait	(5)	1	13	-1	20	1.1,87	53
38	Dec/31	13	42	41.53	42.62(0.05)	42.96(0)	42.9(0.07)	42.89	0.5	-4	17(0.1)	5	[2]	[6]	[1]	59	24	RG	-0	Wait	(3)	3	0	5	0	0.9,86	53
39	Dec/31	12	42	41.53	42.6(0.07)	42.89(0.07)	42.87(0.02)	42.89	0.5	-4	17(0.3)	-10	[3]	[5]	[-5]	55	-1	CR	0.1	HoldShort	(3)	1	-10	-4	-16	0.9,82	53
40	Dec/31	11	42	41.53	42.57(0.05)	42.86(0.21)	42.86(0.07)	42.99	0.5	-4	16(0.7)	0	[2]	[11]	[7]	69	64	RG	0.4	Wait	(3)	3	21	7	-19	1.4,84	53

41	Dec/31	10	42	41.53	42.55(0.07)	42.77(0.12)	42.83(-0.09)	42.77	0.4	-4	16(0)	-20	[3]	[1]	[-9]	44	-52	CR	-0.2	HoldShort	(2)	-4	-18	-7	-20	0.7,76	53
42	Dec/31	9	42	41.53	42.52(0.05)	42.72(0.16)	42.87(-0.02)	42.95	0.5	-4	16(1)	-5	[2]	[5]	[6]	67	40	RG	0.3	Wait?	(3)	-1	20	-2	2	1.5,79	53
43	Dec/30	15	42.1	41.2	42.5(0.07)	42.65(0.09)	42.88(-0.07)	42.75	0.3	-5	15(0.5)	-15	[3]	[2]	[-5]	48	-35	CR	-0.5	HoldShort?	(1)	-3	-8	-14	-2	0.9,75	42
44	Dec/30	14	42.1	41.2	42.47(0.14)	42.61(0.12)	42.91(0.12)	42.83	0.4	-5	14(-1.5)	5	[6]	[11]	[-2]	64	-34	CR	-0.3	HoldShort	(4)	5	-1	-14	9	1.3,81	42
45	Dec/30	13	42.1	41.2	42.41(0.14)	42.56(0.12)	42.86(0.33)	42.84	0.4	-5	16(-1.4)	10	[6]	[21]	[-3]	74	40	CR	-0.1	HoldShort	(6)	14	-10	-5	14	1.4,89	42

46	Dec/30	12	42.1	41.2	42.35(0.14)	42.51(0.21)	42.72(0.35)	42.94	0.4	-5	17(0.1)	20	[6]	[23]	[1]	89	85	UT	0.6	HoldLong	(7)	15	-11	11	20	1.7,96	42
47	Dec/30	11	42.1	41.2	42.29(0.14)	42.42(0.17)	42.57(0.38)	43.05	0.5	-5	17(1.5)	45	[6]	[24]	[16]	105	132	UT	1.4	HoldLong	(7)	17	14	34	20	2.2,100	42
48	Dec/30	10	42.1	41.2	42.23(0.14)	42.35(0.14)	42.41(0.28)	42.91	0.4	-5	15(1.4)	45	[6]	[19]	[21]	89	86	UT	1.6	OpenLong	(6)	12	34	30	20	2.2,84	42
49	Dec/30	9	42.1	41.2	42.17(0.14)	42.35(0)	42.29(0.05)	42.56	0.2	-5	14(-1.7)	40	[6]	[6]	[21]	57	-43	UT	1	OpenLong?	(4)	2	42	19	20	1.4,72	42
50	Dec/29	15	42.09	40.93	42.11(0.12)	42.29(-0.07)	42.27(-0.07)	42.14	0	-9	16(-4.1)	-25	[5]	[-2]	[-3]	3	-133	DR	-0.4	OpenShort?	(4)	-3	-7	1	-7	0.1,50	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI