LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $39.3600 One month high (close): $45.5600

LUV Daily Change: 1.5% Daily StdDev 2.18% LUV EMA_5_Trend: 1.12% 10Minute StdDev: $0.8067

Latest Price : $44.66(1.5%)

Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	15	42	42.5	43.86(0.18)	44.55(0.16)	44.74(-0.2)	44.64	1.5	6	45(-0.1)	50	[8]	[0]	[-4]	56	-66	DR	-0.1	OpenShort?	(10)	-9	-2	-8	-20	1,81	80
Daily Trend: % Up Forces: Down Forces: 42(daily_ema_20 -5.91%) Support Levels: 44.55(hourly_sma_10 -0.2%) 43.86(hourly_sma_20 -1.75%) 42.5(weak_daily_ema_10 -4.79%) Resistance Levels:

2	Jan/4	14	42	42.5	43.78(0.23)	44.48(0.18)	44.83(-0.18)	44.66	1.5	6	45(-0.3)	50	[11]	[2]	[-4]	62	-95	CR	-0.2	HoldShort	(9)	-8	-5	-10	-7	1.1,84	80
3	Jan/4	13	42	42.5	43.68(0.21)	44.4(0.25)	44.91(0.29)	44.71	1.5	6	46(0.9)	50	[10]	[25]	[-5]	70	94	CR	-0.2	HoldShort	(10)	13	-9	-13	-2	1.3,87	80
4	Jan/4	12	42	42.5	43.59(0.23)	44.29(0.45)	44.78(0.45)	44.8	1.5	6	45(2)	50	[11]	[37]	[-6]	81	152	CR	0	OpenShort	(11)	21	-9	-14	-15	1.5,93	80
5	Jan/4	11	42	42.5	43.49(0.23)	44.09(0.43)	44.58(0.47)	44.89	1.6	6	43(3.4)	50	[11]	[38]	[-4]	92	199	CR	0.4	OpenShort	(10)	22	-20	-2	20	1.8,97	80

6	Jan/4	10	42	42.5	43.39(0.23)	43.9(0.48)	44.37(0.54)	45.1	1.7	6	39(6.2)	50	[11]	[42]	[11]	110	288	UT	1	HoldLong	(12)	25	8	6	20	2.4,100	80
7	Jan/4	9	42	42.5	43.29(0.25)	43.69(0.48)	44.13(0.55)	45.02	1.7	6	33(8.3)	50	[12]	[43]	[41]	122	279	UT	1.5	HoldLong?	(10)	25	93	10	20	2.9,99	80
8	Jan/3	15	42.01	41.97	43.18(0.16)	43.48(0.28)	43.89(0.21)	44.07	1.1	2	25(2.7)	50	[7]	[21]	[10]	97	96	UT	0.4	OpenLong?	(6)	10	21	-3	20	2,97	74
9	Jan/3	14	42.01	41.97	43.11(0.21)	43.36(0.21)	43.8(0.48)	43.86	1	2	22(-0.8)	50	[10]	[32]	[5]	92	75	UT	0.1	HoldLong	(7)	22	6	-1	20	1.8,97	74
10	Jan/3	13	42.01	41.97	43.02(0.19)	43.27(0.23)	43.59(0.39)	43.8	0.9	2	23(0.3)	50	[9]	[29]	[0]	93	83	UT	0.5	HoldLong	(9)	18	-8	-1	20	1.8,98	74

11	Jan/3	12	42.01	41.97	42.94(0.19)	43.17(0.21)	43.42(0.37)	43.88	1	2	23(1.7)	50	[9]	[27]	[11]	105	116	UT	1.1	HoldLong	(9)	17	3	27	20	2.2,100	74
12	Jan/3	11	42.01	41.97	42.86(0.16)	43.08(0.28)	43.26(0.49)	43.85	1	2	21(3.2)	50	[7]	[34]	[14]	96	190	UT	1.5	OpenLong	(8)	23	21	12	20	2.5,83	74
13	Jan/3	10	42.01	41.97	42.79(0.14)	42.96(0.16)	43.05(0.3)	43.64	0.9	2	18(2.5)	50	[6]	[22]	[36]	95	130	UT	1.8	OpenLong	(7)	14	84	10	20	2.6,80	74
14	Jan/3	9	42.01	41.97	42.73(0.07)	42.96(0)	42.92(-0.07)	42.8	0.4	2	15(-0.8)	15	[3]	[1]	[-9]	23	-73	CR	-0.4	HoldShort?	(2)	-3	-17	-12	-14	0.2,68	74
15	Dec/31	15	42	41.53	42.7(0.09)	42.96(0)	42.95(0.09)	42.97	0.5	-4	16(-1)	10	[4]	[7]	[-0]	61	-12	RG	0.1	Wait?	(3)	4	-5	2	14	0.9,88	53

16	Dec/31	14	42	41.53	42.66(0.09)	42.96(0)	42.91(0.02)	43.02	0.5	-4	17(0.2)	5	[4]	[4]	[6]	65	-13	RG	0.3	Wait	(5)	1	13	-1	20	1.1,87	53
17	Dec/31	13	42	41.53	42.62(0.05)	42.96(0)	42.9(0.07)	42.89	0.5	-4	17(0.1)	5	[2]	[6]	[1]	59	25	RG	-0	Wait	(3)	3	0	5	0	0.9,86	53
18	Dec/31	12	42	41.53	42.6(0.07)	42.89(0.07)	42.87(0.02)	42.89	0.5	-4	17(0.3)	-10	[3]	[5]	[-5]	55	0	CR	0.1	HoldShort	(3)	1	-10	-4	-16	0.9,82	53
19	Dec/31	11	42	41.53	42.57(0.05)	42.86(0.21)	42.86(0.07)	42.99	0.5	-4	16(0.7)	0	[2]	[11]	[7]	69	65	RG	0.4	Wait	(3)	3	22	7	-19	1.4,84	53
20	Dec/31	10	42	41.53	42.55(0.07)	42.77(0.12)	42.83(-0.09)	42.77	0.4	-4	16(0)	-20	[3]	[1]	[-9]	44	-50	CR	-0.2	HoldShort	(2)	-4	-18	-7	-20	0.7,76	53

21	Dec/31	9	42	41.53	42.52(0.05)	42.72(0.16)	42.87(-0.02)	42.95	0.5	-4	16(1)	-5	[2]	[5]	[7]	67	42	RG	0.3	Wait?	(3)	-1	20	-2	2	1.5,79	53
22	Dec/30	15	42.1	41.2	42.5(0.07)	42.65(0.09)	42.88(-0.07)	42.75	0.3	-5	15(0.5)	-15	[3]	[2]	[-5]	48	-33	CR	-0.5	HoldShort?	(1)	-3	-8	-14	-2	0.9,75	42
23	Dec/30	14	42.1	41.2	42.47(0.14)	42.61(0.12)	42.91(0.12)	42.83	0.4	-5	14(-1.5)	5	[6]	[11]	[-2]	64	-31	CR	-0.3	HoldShort	(4)	5	-1	-14	9	1.3,81	42
24	Dec/30	13	42.1	41.2	42.41(0.14)	42.56(0.12)	42.86(0.33)	42.84	0.4	-5	16(-1.4)	10	[6]	[21]	[-3]	74	42	CR	-0.1	HoldShort	(6)	14	-10	-5	14	1.4,89	42
25	Dec/30	12	42.1	41.2	42.35(0.14)	42.51(0.21)	42.72(0.35)	42.94	0.4	-5	17(0.1)	20	[6]	[23]	[1]	89	87	UT	0.6	HoldLong	(7)	15	-11	11	20	1.7,96	42

26	Dec/30	11	42.1	41.2	42.29(0.14)	42.42(0.17)	42.57(0.38)	43.05	0.5	-5	17(1.5)	45	[6]	[24]	[16]	105	134	UT	1.4	HoldLong	(7)	17	14	34	20	2.2,100	42
27	Dec/30	10	42.1	41.2	42.23(0.14)	42.35(0.14)	42.41(0.28)	42.91	0.4	-5	15(1.4)	45	[6]	[19]	[19]	89	88	UT	1.6	OpenLong	(6)	12	35	20	20	2.2,84	42
28	Dec/30	9	42.1	41.2	42.17(0.14)	42.35(0)	42.29(0.05)	42.56	0.2	-5	14(-1.7)	35	[6]	[6]	[19]	57	-40	UT	1	OpenLong?	(4)	2	43	5	20	1.4,72	42
29	Dec/29	15	42.09	40.93	42.11(0.12)	42.29(-0.07)	42.27(-0.07)	42.14	0	-9	16(-4.1)	-30	[5]	[-2]	[-6]	3	-129	DR	-0.4	OpenShort?	(4)	-3	-7	-15	-7	0.1,50	31
30	Dec/29	14	42.09	40.93	42.06(0.07)	42.32(-0.02)	42.3(0.05)	42.21	0.1	-9	20(-0.2)	-35	[3]	[4]	[-5]	29	-20	CR	-0.2	HoldShort	(6)	2	-6	-8	-14	0.4,69	31

31	Dec/29	13	42.09	40.93	42.03(0.07)	42.33(-0.07)	42.28(-0.02)	42.27	0.1	-9	20(-0.2)	-35	[3]	[-1]	[-2]	42	-16	DR	-0	OpenShort	(3)	-1	-6	-2	5	0.6,77	31
32	Dec/29	12	42.09	40.93	42(0.05)	42.36(0.07)	42.29(-0.02)	42.33	0.1	-9	20(0.2)	-40	[2]	[2]	[-4]	49	24	CR	0.1	HoldShort	(3)	-1	-7	2	-19	0.8,79	31
33	Dec/29	11	42.09	40.93	41.98(0.1)	42.33(0.17)	42.3(0.02)	42.4	0.2	-9	20(0.6)	-25	[4]	[7]	[1]	52	3	RG	0.2	Wait	(4)	1	12	-5	-20	1,77	31
34	Dec/29	10	42.09	40.93	41.94(0.07)	42.26(0.17)	42.29(-0.09)	42.28	0.1	-9	19(0.1)	-20	[3]	[2]	[3]	49	-15	RG	-0	Wait	(3)	-4	19	-8	-20	0.9,76	31
35	Dec/29	9	42.09	40.93	41.91(0.07)	42.19(0.07)	42.33(-0.12)	42.1	0	-9	19(-0.6)	-50	[3]	[-2]	[-13]	42	-52	DR	-0.6	OpenShort?	(2)	-5	-25	-13	-20	0.5,79	31

36	Dec/28	15	42.19	40.73	41.88(0.12)	42.16(0.14)	42.38(-0.09)	42.34	0.1	-11	20(0.7)	-35	[5]	[2]	[-2]	67	-34	CR	-0.1	HoldShort?	(5)	-4	-2	-8	0	1.1,89	32
37	Dec/28	14	42.19	40.73	41.83(0.14)	42.1(0.14)	42.42(0.14)	42.36	0.1	-11	19(-0.3)	-20	[6]	[12]	[-2]	74	23	CR	-0.2	HoldShort	(5)	6	-6	-7	14	1.3,91	32
38	Dec/28	13	42.19	40.73	41.77(0.14)	42.04(0.24)	42.36(0.31)	42.42	0.1	-11	20(0.4)	-15	[6]	[21]	[-2]	81	97	CR	0.1	OpenShort	(6)	14	-3	-13	9	1.6,91	32
39	Dec/28	12	42.19	40.73	41.71(0.12)	41.94(0.36)	42.23(0.43)	42.45	0.1	-11	19(2)	-0	[5]	[29]	[4]	92	168	RG	0.6	Wait	(7)	19	11	0	9	1.9,94	32
40	Dec/28	11	42.19	40.73	41.66(0.12)	41.79(0.14)	42.05(0.29)	42.34	0.1	-11	17(1.6)	-20	[5]	[18]	[-1]	94	114	CR	0.8	OpenShort	(4)	13	-20	11	20	1.9,96	32

41	Dec/28	10	42.19	40.73	41.61(0.12)	41.73(0.22)	41.93(0.38)	42.54	0.2	-11	16(3.7)	15	[5]	[24]	[28]	120	194	UT	1.9	HoldLong	(6)	17	49	22	20	2.9,97	32
42	Dec/28	9	42.19	40.73	41.56(0.1)	41.64(0.05)	41.77(0.12)	42.06	-0.1	-11	12(1)	-0	[4]	[9]	[17]	91	48	RG	1.2	SmallShort?	(4)	5	35	7	20	2,91	32
43	Dec/27	15	42.29	40.53	41.52(0.1)	41.64(0)	41.72(0.14)	41.72	-0.3	-15	11(-1.2)	-15	[4]	[7]	[4]	61	-17	RG	0	Wait?	(2)	6	8	-1	14	0.9,88	27
44	Dec/27	14	42.29	40.53	41.48(0.1)	41.64(0)	41.66(0.31)	41.64	-0.3	-15	12(-1.4)	-20	[4]	[14]	[-2]	55	17	CR	-0.1	HoldShort	(4)	14	-7	5	0	0.6,90	27
45	Dec/27	13	42.29	40.53	41.44(0.1)	41.62(0.07)	41.53(-0.02)	41.71	-0.3	-15	13(-1.1)	-25	[4]	[1]	[2]	69	-37	RG	0.6	Wait	(4)	-1	-6	20	7	0.9,96	27

46	Dec/27	12	42.29	40.53	41.4(0.1)	41.59(0.07)	41.54(0.05)	41.77	-0.2	-15	15(0)	-15	[4]	[4]	[5]	64	-0	RG	0.7	Wait	(5)	2	-1	27	7	1.2,84	27
47	Dec/27	11	42.29	40.53	41.36(0.07)	41.56(0.17)	41.52(0.02)	41.78	-0.2	-15	15(0.6)	-20	[3]	[5]	[12]	39	33	RG	0.8	SmallShort	(4)	1	40	-15	14	1.4,54	27
48	Dec/27	10	42.29	40.53	41.33(0.02)	41.49(0.02)	41.51(-0.17)	41.4	-0.4	-15	14(-0.1)	-30	[1]	[-7]	[12]	8	-45	RG	-0.4	Wait	(2)	-8	43	3	-20	0.2,53	27
49	Dec/27	9	42.29	40.53	41.32(0.02)	41.48(-0.12)	41.58(-0.31)	40.99	-0.6	-15	14(-0.2)	-50	[1]	[-17]	[-31]	-16	-180	DR	-2	OpenShort?	(-1)	-14	-78	-5	-20	-1.1,62	27
50	Dec/23	15	42.44	40.53	41.31(0.17)	41.53(0.1)	41.71(0.17)	41.75	-0.3	-18	14(-2)	0	[8]	[10]	[9]	84	-20	RG	0.1	Wait?	(4)	8	7	28	20	1.5,96	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI