LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $39.3600 One month high (close): $47.7200

LUV Daily Change: -0.76% Daily StdDev 2.32% LUV EMA_5_Trend: -0.55% 10Minute StdDev: $0.3732

Latest Price : $39.36(-0.76%)

Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.9)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	43.29	41.41	39.65(-0.13)	39.43(-0.18)	39.21(-0.1)	39.29	-1.5	-23	13(-0.5)	-50	[-6]	[-16]	[2]	-59	11	DP	0.2	OpenShort?	(-4)	-4	0	8	10	-1,16	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.43(hourly_sma_10 0.36%) 39.65(hourly_sma_20 0.92%) 41.41(daily_ema_10 5.4%) 43.29(daily_ema_20 10.18%)

2	Dec/20	14	43.29	41.41	39.7(-0.1)	39.5(-0.23)	39.25(0.03)	39.29	-1.5	-23	14(0.1)	-50	[-4]	[-11]	[6]	-65	3	DP	0.1	OpenShort	(-6)	1	9	12	18	-1.1,13	33
3	Dec/20	13	43.29	41.41	39.74(-0.1)	39.59(-0.18)	39.24(-0.25)	39.21	-1.5	-23	14(0.8)	-50	[-4]	[-22]	[-4]	-81	-94	DT	-0.1	HoldShort	(-6)	-11	4	-8	-20	-1.5,7	33
4	Dec/20	12	43.29	41.41	39.78(-0.08)	39.66(-0.03)	39.34(-0.33)	39.18	-1.5	-23	13(1)	-50	[-3]	[-22]	[-3]	-84	-155	DT	-0.5	HoldShort	(-5)	-14	12	-5	-20	-1.8,11	33
5	Dec/20	11	43.29	41.41	39.81(-0.05)	39.67(-0.15)	39.47(-0.48)	39.08	-1.6	-23	12(1.4)	-50	[-2]	[-31]	[-26]	-100	-247	DT	-1.2	HoldShort	(-4)	-21	-46	-31	-20	-2.3,8	33

6	Dec/20	10	43.29	41.41	39.83(0.03)	39.73(-0.05)	39.66(-0.18)	39.49	-1.4	-23	10(-0.4)	-50	[1]	[-15]	[3]	-57	-164	RG	-0.6	Wait	(0)	-8	29	-24	-20	-1.2,23	33
7	Dec/20	9	43.29	41.41	39.82(-0.05)	39.75(-0.25)	39.73(-0.55)	39.24	-1.5	-23	11(1.2)	-50	[-2]	[-36]	[-26]	-68	-233	DT	-1.7	OpenShort?	(-2)	-24	-53	-36	-20	-2,32	33
8	Dec/17	15	43.67	42.02	39.82(0)	39.85(-0.05)	39.95(-0.05)	39.71	-1.5	-20	10(-0.2)	-50	[0]	[-8]	[-8]	-7	-43	DR	-0.9	OpenShort?	(1)	-2	-13	-13	-18	-0.5,56	34
9	Dec/17	14	43.67	42.02	39.84(-0.08)	39.87(-0.03)	39.97(0.25)	39.82	-1.5	-20	10(-0.7)	-50	[-3]	[4]	[-7]	14	127	RG	-0.6	Wait	(1)	11	-19	-3	-3	-0.1,66	34
10	Dec/17	13	43.67	42.02	39.87(-0.08)	39.88(0.03)	39.87(0.2)	39.99	-1.4	-20	10(-1.7)	-50	[-3]	[4]	[6]	41	155	UR	0.4	SmallShort	(-2)	9	1	25	15	0.4,81	34

11	Dec/17	12	43.67	42.02	39.9(-0.08)	39.87(-0.08)	39.79(0.03)	39.98	-1.4	-20	12(-1.8)	-50	[-3]	[-6]	[-1]	33	103	DT	0.6	OpenShort	(-4)	1	-30	35	20	0.3,75	34
12	Dec/17	11	43.67	42.02	39.93(-0.05)	39.9(0.05)	39.78(0.13)	40.25	-1.3	-20	14(-1.3)	-20	[-2]	[1]	[25]	24	161	UR	1.3	SmallShort	(-4)	6	48	22	20	0.9,51	34
13	Dec/17	10	43.67	42.02	39.95(-0.15)	39.88(-0.03)	39.73(-0.08)	39.82	-1.5	-20	15(-1.5)	-50	[-7]	[-10]	[17]	-34	98	DP	0.2	OpenShort	(-5)	-3	59	-6	-15	-0.3,24	34
14	Dec/17	9	43.67	42.02	40.01(-0.2)	39.89(-0.13)	39.76(-0.3)	39.3	-1.7	-20	17(-0.4)	-50	[-9]	[-23]	[-20]	-71	-59	DT	-1.1	OpenShort?	(-9)	-13	-34	-19	-20	-1.6,19	34
15	Dec/16	15	44.01	42.49	40.09(-0.15)	39.94(0.03)	39.88(-0.2)	39.6	-1.8	-20	17(-1.8)	-50	[-7]	[-15]	[-17]	-43	-22	DT	-0.6	OpenShort?	(-8)	-9	-33	-4	-20	-1.1,35	32

16	Dec/16	14	44.01	42.49	40.15(-0.1)	39.93(0.08)	39.96(-0.17)	39.9	-1.7	-20	19(-0.2)	-50	[-4]	[-12]	[-8]	-17	-4	DT	-0.1	OpenShort	(-7)	-7	-20	3	-17	-0.5,46	32
17	Dec/16	13	44.01	42.49	40.19(-0.02)	39.9(0.18)	39.96(0)	40.08	-1.6	-20	19(-0.1)	-50	[-1]	[-2]	[5]	-13	-10	DP	0.1	OpenShort	(-2)	0	17	3	-12	-0.2,42	32
18	Dec/16	12	44.01	42.49	40.2(-0.07)	39.83(0.03)	39.96(0)	39.93	-1.7	-20	19(0.2)	-50	[-3]	[-6]	[1]	-30	-3	DP	-0.2	OpenShort	(-3)	0	2	-7	17	-0.6,35	32
19	Dec/16	11	44.01	42.49	40.23(-0.05)	39.82(-0.1)	40.03(0.08)	39.91	-1.7	-20	19(0.1)	-50	[-2]	[-5]	[1]	-27	-11	DP	-0.3	OpenShort	(-2)	3	-6	0	20	-0.7,41	32
20	Dec/16	10	44.01	42.49	40.25(-0.02)	39.86(-0.15)	40(0.23)	39.96	-1.6	-20	19(0.2)	-50	[-1]	[1]	[-5]	-21	6	RG	-0.1	Wait	(-2)	10	-33	12	20	-0.6,44	32

21	Dec/16	9	44.01	42.49	40.26(-0.02)	39.92(-0.1)	39.91(0.38)	40.26	-1.5	-20	19(-0.1)	-25	[-1]	[8]	[15]	-8	112	UR	0.8	SmallShort?	(0)	16	17	19	20	0,42	32
22	Dec/15	15	44.42	43.08	40.27(-0.12)	39.96(-0.17)	39.76(0.3)	40.11	-1.9	-17	19(-2)	-45	[-5]	[4]	[17]	-27	148	UR	0.8	SmallShort?	(-2)	13	26	22	20	-0.3,31	29
23	Dec/15	14	44.42	43.08	40.32(-0.22)	40.03(-0.22)	39.64(0.1)	39.88	-2	-17	21(-4.6)	-50	[-9]	[-6]	[7]	-56	125	DP	0.5	OpenShort	(-7)	4	7	12	20	-0.9,17	29
24	Dec/15	13	44.42	43.08	40.41(-0.25)	40.12(-0.27)	39.6(-0.25)	39.82	-2	-17	25(-1.9)	-50	[-11]	[-23]	[15]	-66	29	DP	0.4	OpenShort	(-12)	-11	41	10	3	-1,9	29
25	Dec/15	12	44.42	43.08	40.51(-0.3)	40.23(-0.37)	39.7(-0.6)	39.46	-2.1	-17	27(-0.3)	-50	[-13]	[-40]	[-8]	-92	-114	DT	-0.4	HoldShort	(-13)	-26	-9	-3	-20	-1.7,1	29

26	Dec/15	11	44.42	43.08	40.63(-0.29)	40.38(-0.25)	39.94(-0.55)	39.54	-2.1	-17	28(-0.9)	-50	[-12]	[-36]	[-7]	-92	-124	DT	-0.6	HoldShort	(-13)	-24	8	-11	-20	-1.7,1	29
27	Dec/15	10	44.42	43.08	40.75(-0.32)	40.48(-0.22)	40.16(-0.62)	39.47	-2.1	-17	29(0.6)	-50	[-14]	[-38]	[-25]	-97	-151	DT	-1	HoldShort	(-14)	-27	-35	-18	-20	-1.9,1	29
28	Dec/15	9	44.42	43.08	40.88(-0.27)	40.57(-0.15)	40.41(-0.54)	39.78	-2	-17	28(0.2)	-50	[-12]	[-33]	[-30]	-84	-140	DT	-1	HoldShort?	(-13)	-23	-58	-16	-20	-1.7,9	29
29	Dec/14	15	44.8	43.37	40.99(-0.27)	40.63(-0.02)	40.63(-0.32)	40.3	-2.1	-19	28(-3.5)	-50	[-12]	[-22]	[-17]	-58	14	DT	-0.5	OpenShort?	(-10)	-14	-32	-8	-20	-1.1,20	29
30	Dec/14	14	44.8	43.37	41.1(-0.36)	40.64(0.1)	40.76(-0.15)	40.59	-1.9	-19	31(-9.2)	-50	[-16]	[-13]	[-7]	-42	191	DT	-0.2	OpenShort	(-10)	-6	-12	-3	-20	-0.7,26	29

31	Dec/14	13	44.8	43.37	41.25(-0.36)	40.6(0.05)	40.82(0.07)	40.7	-1.9	-19	40(-6)	-50	[-16]	[-5]	[1]	-35	235	DP	-0.1	OpenShort	(-17)	3	-3	2	20	-0.6,30	29
32	Dec/14	12	44.8	43.37	41.4(-0.34)	40.58(-0.05)	40.79(0.17)	40.73	-1.9	-19	46(-4.3)	-50	[-15]	[-2]	[-1]	-35	207	DT	-0.1	OpenShort	(-16)	7	-10	5	20	-0.7,33	29
33	Dec/14	11	44.8	43.37	41.54(-0.36)	40.6(-0.29)	40.72(0.17)	40.82	-1.8	-19	51(-3.5)	-50	[-16]	[-8]	[7]	-33	218	DP	0.1	OpenShort	(-16)	7	-8	12	20	-0.7,35	29
34	Dec/14	10	44.8	43.37	41.69(-0.31)	40.72(-0.17)	40.65(0.32)	40.89	-1.8	-19	54(-2.7)	-50	[-13]	[2]	[5]	-41	184	UR	0.2	SmallShort	(-16)	14	-9	12	20	-0.7,27	29
35	Dec/14	9	44.8	43.37	41.82(-0.33)	40.79(-0.22)	40.52(0.35)	40.97	-1.8	-19	57(-2.4)	-50	[-14]	[2]	[23]	-50	203	UR	0.4	SmallShort?	(-14)	15	47	11	20	-0.7,18	29

36	Dec/13	15	45.25	43.82	41.96(-0.43)	40.88(-0.34)	40.52(0)	40.54	-2.3	-18	59(-4.5)	-50	[-19]	[-17]	[7]	-70	74	DP	0.1	OpenShort?	(-18)	0	14	5	18	-1.1,8	28
37	Dec/13	14	45.25	43.82	42.14(-0.57)	41.02(-0.41)	40.38(-0.25)	40.41	-2.3	-18	64(-4.9)	-50	[-24]	[-30]	[2]	-78	76	DP	0	OpenShort	(-21)	-11	5	5	-13	-1.3,5	28
38	Dec/13	13	45.25	43.82	42.38(-0.59)	41.19(-0.41)	40.48(-0.76)	40.36	-2.4	-18	69(-3.2)	-50	[-25]	[-52]	[-5]	-82	-97	DT	-0.1	HoldShort	(-27)	-33	-2	3	-20	-1.4,3	28
39	Dec/13	12	45.25	43.82	42.63(-0.63)	41.36(-0.46)	40.79(-0.66)	40.38	-2.3	-18	72(-2.7)	-50	[-27]	[-49]	[1]	-86	-84	DP	-0.3	OpenShort	(-27)	-28	18	1	-20	-1.5,2	28
40	Dec/13	11	45.25	43.82	42.9(-0.69)	41.55(-0.86)	41.06(-0.77)	40.22	-2.4	-18	75(-0.9)	-50	[-30]	[-63]	[-15]	-93	-143	DT	-0.5	HoldShort	(-31)	-33	-32	-5	-20	-1.7,0	28

41	Dec/13	10	45.25	43.82	43.2(-0.62)	41.91(-0.73)	41.38(-0.72)	40.51	-2.3	-18	76(0.5)	-50	[-27]	[-58]	[-22]	-91	-199	DT	-0.6	HoldShort	(-30)	-31	-47	-2	-20	-1.7,2	28
42	Dec/13	9	45.25	43.82	43.47(-0.59)	42.22(-0.61)	41.68(-0.5)	40.94	-2.1	-18	75(0.9)	-50	[-25]	[-45]	[-41]	-88	-134	DT	-0.5	HoldShort?	(-28)	-21	-104	1	-20	-1.6,2	28
43	Dec/10	15	45.66	44.26	43.73(-0.41)	42.48(-0.4)	41.89(-0.07)	41.92	-2	-17	74(-8.2)	-50	[-18]	[-19]	[9]	-77	-34	DP	0	OpenShort?	(-21)	-3	25	4	-2	-1.2,3	35
44	Dec/10	14	45.66	44.26	43.91(-0.41)	42.65(-0.44)	41.92(-0.29)	41.69	-2.1	-17	82(2.9)	-50	[-18]	[-30]	[-9]	-85	-183	DT	-0.2	OpenShort	(-20)	-13	-12	3	-20	-1.4,0	35
45	Dec/10	13	45.66	44.26	44.09(-0.45)	42.84(-0.46)	42.04(-0.94)	41.8	-2.1	-17	79(3.2)	-50	[-20]	[-59]	[-13]	-90	-312	DT	-0.2	OpenShort	(-20)	-41	-23	4	-20	-1.6,0	35

46	Dec/10	12	45.66	44.26	44.29(-0.4)	43.04(-0.46)	42.44(-0.73)	42.02	-2	-17	76(3.9)	-50	[-17]	[-49]	[-5]	-90	-299	DT	-0.3	OpenShort	(-19)	-32	-1	5	-20	-1.6,0	35
47	Dec/10	11	45.66	44.26	44.47(-0.38)	43.24(-0.76)	42.75(-0.74)	42.03	-2	-17	72(5.7)	-50	[-17]	[-56]	[-5]	-95	-360	DT	-0.5	OpenShort	(-19)	-32	-4	-5	-20	-1.8,0	35
48	Dec/10	10	45.66	44.26	44.64(-0.45)	43.57(-0.77)	43.07(-0.76)	42.07	-1.9	-17	67(6.9)	-50	[-20]	[-58]	[-21]	-101	-327	DT	-0.8	HoldShort	(-18)	-33	-25	-34	-20	-2.1,2	35
49	Dec/10	9	45.66	44.26	44.84(-0.42)	43.91(-0.79)	43.4(-0.55)	42.31	-1.8	-17	60(6.4)	-50	[-18]	[-49]	[-61]	-105	-284	DT	-1	HoldShort?	(-19)	-24	-146	-35	-20	-2.3,3	35
50	Dec/9	15	46.02	44.58	45.03(-0.27)	44.26(-0.52)	43.64(-0.05)	43.74	-1.3	-16	53(-1.3)	-50	[-12]	[-20]	[1]	-80	-39	DP	0.1	OpenShort?	(-13)	-2	10	-27	20	-1.3,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI