|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $48.5000 One month high (close): $53.1300
LUV Daily Change: -3.46% Daily StdDev 1.89% LUV EMA_5_Trend: -1.12% 10Minute StdDev: $0.6137
Latest Price : $48.9(-3.46%) | Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.9
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 51.13 | 50.76 | 49.78(-0.24) | 49.49(-0.22) | 49.01(-0.27) | 48.95 | -1.9 | | -7 | 53(1.8) | -50 | [-13] | [-27] | [6] | -77 | -19 | DP | -0.1 | OpenShort? | | (-12) | -14 | 21 | 5 | -20 | -1.3,6 | 43 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.49(hourly_sma_10 1.1%) 49.78(hourly_sma_20 1.7%) 50.76(daily_ema_10 3.7%) 51.13(daily_ema_20 4.45%)
|
| | | 2 | Aug/4 | 14 | 51.13 | 50.76 | 49.9(-0.17) | 49.6(-0.28) | 49.15(-0.31) | 48.78 | -2 | | -7 | 52(3.3) | -50 | [-9] | [-30] | [-3] | -97 | -139 | DT | -0.6 | OpenShort | | (-16) | -16 | 7 | -9 | -20 | -1.9,1 | 43 | | 3 | Aug/4 | 13 | 51.13 | 50.76 | 49.98(-0.2) | 49.74(-0.22) | 49.3(-0.66) | 48.72 | -2.1 | | -7 | 48(5.6) | -50 | [-11] | [-47] | [-24] | -99 | -218 | DT | -1 | OpenShort | | (-11) | -35 | -40 | -15 | -20 | -2.2,6 | 43 | | 4 | Aug/4 | 12 | 51.13 | 50.76 | 50.08(-0.16) | 49.85(-0.06) | 49.63(-0.45) | 49.05 | -1.8 | | -7 | 43(3.7) | -50 | [-9] | [-32] | [-30] | -91 | -167 | DT | -1.2 | OpenShort | | (-11) | -24 | -60 | -13 | -20 | -2.1,12 | 43 | | 5 | Aug/4 | 11 | 51.13 | 50.76 | 50.16(-0.12) | 49.88(-0.08) | 49.85(-0.23) | 49.54 | -1.4 | | -7 | 39(0.8) | -50 | [-6] | [-20] | [-10] | -69 | -65 | DT | -0.7 | OpenShort | | (-6) | -12 | -11 | -21 | -20 | -1.4,16 | 43 | | | | |
| 6 | Aug/4 | 10 | 51.13 | 50.76 | 50.22(-0.11) | 49.92(-0.11) | 49.97(-0.17) | 49.63 | -1.3 | | -7 | 38(-2.6) | -50 | [-6] | [-17] | [-1] | -53 | -60 | DT | -0.8 | OpenShort | | (-7) | -9 | 6 | -11 | -10 | -1.3,30 | 43 | | 7 | Aug/4 | 9 | 51.13 | 50.76 | 50.28(-0.16) | 49.98(-0.1) | 50.05(-0.26) | 49.58 | -1.3 | | -7 | 41(-2.3) | -50 | [-9] | [-23] | [-35] | -51 | -55 | DT | -1 | OpenShort? | | (-7) | -14 | -92 | -9 | -20 | -1.5,37 | 43 | | 8 | Aug/3 | 15 | 51.27 | 51.19 | 50.36(-0.11) | 50.03(0.05) | 50.18(0.23) | 50.35 | -0.9 | | -3 | 43(-9.8) | -20 | [-6] | [11] | [11] | -5 | 148 | UR | 0.3 | SmallShort? | | (-6) | 12 | 22 | 10 | 20 | -0,45 | 46 | | 9 | Aug/3 | 14 | 51.27 | 51.19 | 50.42(-0.14) | 50.01(-0.01) | 50.07(0.33) | 50.17 | -1 | | -3 | 53(-6.3) | -20 | [-8] | [15] | [7] | -20 | 148 | UR | 0.2 | SmallShort | | (-8) | 18 | 7 | 9 | 20 | -0.4,40 | 46 | | 10 | Aug/3 | 13 | 51.27 | 51.19 | 50.49(-0.18) | 50.01(-0.14) | 49.91(0.08) | 50.11 | -1.1 | | -3 | 59(-5.3) | -45 | [-10] | [-3] | [7] | -25 | 99 | DP | 0.3 | OpenShort | | (-10) | 4 | 5 | 17 | 20 | -0.6,40 | 46 | | | | |
| 11 | Aug/3 | 12 | 51.27 | 51.19 | 50.58(-0.19) | 50.08(-0.24) | 49.87(-0.06) | 50.07 | -1.1 | | -3 | 64(-3.6) | -50 | [-10] | [-13] | [3] | -34 | 56 | DP | 0.3 | OpenShort | | (-12) | -3 | -16 | 21 | 20 | -0.7,34 | 46 | | 12 | Aug/3 | 11 | 51.27 | 51.19 | 50.68(-0.16) | 50.2(-0.06) | 49.9(0.03) | 50.2 | -1 | | -3 | 68(-3.8) | -20 | [-9] | [-3] | [19] | -46 | 59 | DP | 0.4 | OpenShort | | (-11) | 2 | 49 | 13 | 4 | -0.7,22 | 46 | | 13 | Aug/3 | 10 | 51.27 | 51.19 | 50.76(-0.23) | 50.23(-0.17) | 49.89(-0.11) | 49.79 | -1.4 | | -3 | 72(0.8) | -30 | [-12] | [-15] | [16] | -75 | -9 | DP | -0.1 | OpenShort | | (-13) | -6 | 52 | 2 | -16 | -1.3,8 | 46 | | 14 | Aug/3 | 9 | 51.27 | 51.19 | 50.88(-0.24) | 50.31(-0.26) | 49.95(-0.34) | 49.36 | -1.8 | | -3 | 71(5.9) | -50 | [-13] | [-30] | [-31] | -98 | -162 | DT | -0.8 | OpenShort? | | (-18) | -18 | -70 | -3 | -20 | -2,2 | 46 | | 15 | Aug/2 | 15 | 51.35 | 51.27 | 51(-0.18) | 50.44(-0.16) | 50.12(-0.33) | 49.94 | -1.3 | | -4 | 65(3.1) | -50 | [-10] | [-25] | [-12] | -85 | -122 | DT | -0.3 | OpenShort? | | (-12) | -18 | -30 | 3 | -20 | -1.5,3 | 45 | | | | |
| 16 | Aug/2 | 14 | 51.35 | 51.27 | 51.09(-0.17) | 50.52(-0.11) | 50.29(-0.41) | 50.19 | -1.1 | | -4 | 62(1.7) | -50 | [-9] | [-28] | [0] | -80 | -119 | DT | -0.1 | OpenShort | | (-10) | -22 | 6 | -1 | -20 | -1.3,3 | 45 | | 17 | Aug/2 | 13 | 51.35 | 51.27 | 51.18(-0.16) | 50.58(-0.22) | 50.5(-0.14) | 50.14 | -1.1 | | -4 | 60(3.3) | -50 | [-9] | [-16] | [-0] | -89 | -89 | DT | -0.5 | OpenShort | | (-11) | -8 | 6 | -9 | -12 | -1.6,1 | 45 | | 18 | Aug/2 | 12 | 51.35 | 51.27 | 51.26(-0.16) | 50.69(-0.27) | 50.57(-0.22) | 50.09 | -1.1 | | -4 | 57(4.2) | -50 | [-9] | [-21] | [-12] | -93 | -137 | DT | -0.8 | OpenShort | | (-11) | -12 | -19 | -17 | -20 | -1.9,5 | 45 | | 19 | Aug/2 | 11 | 51.35 | 51.27 | 51.34(-0.17) | 50.83(-0.28) | 50.68(-0.16) | 50.25 | -1 | | -4 | 53(4.7) | -50 | [-9] | [-19] | [-20] | -76 | -92 | DT | -0.7 | OpenShort | | (-10) | -9 | -60 | 7 | -18 | -1.9,22 | 45 | | 20 | Aug/2 | 10 | 51.35 | 51.27 | 51.43(-0.1) | 50.97(-0.22) | 50.68(0) | 50.75 | -0.5 | | -4 | 48(1.4) | -50 | [-5] | [-7] | [-17] | -61 | -40 | DT | -0 | OpenShort | | (-7) | 0 | -60 | 11 | 10 | -1.3,22 | 45 | | | | |
| 21 | Aug/2 | 9 | 51.35 | 51.27 | 51.48(0.02) | 51.08(-0.14) | 50.76(0.21) | 51.26 | -0.1 | | -4 | 47(0.1) | 50 | [1] | [8] | [37] | -43 | -10 | UT | 1 | OpenLong? | | (-4) | 11 | 90 | 18 | 20 | -0.4,17 | 45 | | 22 | Jul/30 | 15 | 51.54 | 51.19 | 51.47(-0.08) | 51.15(-0.29) | 50.65(-0.32) | 50.5 | -0.9 | | -5 | 47(5) | -50 | [-4] | [-27] | [-9] | -98 | -190 | DT | -0.3 | OpenShort? | | (-4) | -17 | -19 | -2 | -20 | -1.9,0 | 43 | | 23 | Jul/30 | 14 | 51.54 | 51.19 | 51.51(-0.04) | 51.3(-0.27) | 50.81(-0.32) | 50.66 | -0.8 | | -5 | 42(1.9) | -40 | [-2] | [-25] | [-3] | -95 | -205 | DT | -0.3 | OpenShort | | (-5) | -17 | 1 | -5 | -20 | -1.8,0 | 43 | | 24 | Jul/30 | 13 | 51.54 | 51.19 | 51.53(-0.04) | 51.44(-0.23) | 50.97(-0.41) | 50.65 | -0.8 | | -5 | 40(1.7) | -50 | [-2] | [-29] | [-11] | -98 | -226 | DT | -0.7 | OpenShort | | (-2) | -22 | -10 | -22 | -20 | -1.9,0 | 43 | | 25 | Jul/30 | 12 | 51.54 | 51.19 | 51.55(-0.01) | 51.56(-0.2) | 51.18(-0.45) | 50.73 | -0.7 | | -5 | 38(0.8) | -50 | [-1] | [-30] | [-12] | -91 | -253 | DT | -1 | HoldShort | | (-1) | -24 | -2 | -32 | -20 | -1.9,7 | 43 | | | | |
| 26 | Jul/30 | 11 | 51.54 | 51.19 | 51.55(-0) | 51.66(-0.23) | 51.41(-0.47) | 50.75 | -0.7 | | -5 | 37(1.8) | -50 | [0] | [-32] | [-34] | -79 | -266 | DR | -1.6 | HoldShort | | (-1) | -25 | -64 | -38 | -20 | -1.9,19 | 43 | | 27 | Jul/30 | 10 | 51.54 | 51.19 | 51.56(0.03) | 51.78(-0.1) | 51.65(-0.25) | 51.3 | -0.2 | | -5 | 35(-0.1) | -40 | [2] | [-16] | [-14] | -32 | -133 | DR | -0.9 | OpenShort | | (4) | -14 | -17 | -31 | -20 | -0.6,33 | 43 | | 28 | Jul/30 | 9 | 51.54 | 51.19 | 51.55(0.02) | 51.83(-0.06) | 51.78(-0.24) | 51.45 | -0.1 | | -5 | 36(-0.2) | -50 | [1] | [-15] | [-17] | 6 | -93 | DR | -0.8 | OpenShort? | | (2) | -13 | -27 | -22 | -20 | -0.2,61 | 43 | | 29 | Jul/29 | 15 | 51.71 | 51.15 | 51.54(0.04) | 51.86(-0.05) | 51.9(-0.06) | 51.68 | -0 | | -5 | 36(2.1) | -35 | [2] | [-4] | [-10] | 36 | -20 | DR | -0.5 | OpenShort? | | (2) | -3 | -23 | -12 | -4 | 0.3,78 | 46 | | 30 | Jul/29 | 14 | 51.71 | 51.15 | 51.52(0.03) | 51.88(0.01) | 51.93(0.03) | 51.88 | 0.1 | | -5 | 34(0.6) | -35 | [2] | [2] | [-5] | 60 | 50 | CR | -0.1 | HoldShort | | (4) | 2 | -9 | -8 | -10 | 0.9,87 | 46 | | | | |
| 31 | Jul/29 | 13 | 51.71 | 51.15 | 51.5(0.05) | 51.88(0.18) | 51.91(0.01) | 51.96 | 0.2 | | -5 | 33(0.8) | -20 | [3] | [6] | [-1] | 73 | 47 | CR | 0.1 | HoldShort | | (2) | 1 | 2 | 1 | -20 | 1.2,93 | 46 | | 32 | Jul/29 | 12 | 51.71 | 51.15 | 51.47(0.06) | 51.79(0.12) | 51.9(0.04) | 51.94 | 0.2 | | -5 | 32(0.8) | -25 | [3] | [6] | [-5] | 73 | 45 | CR | 0.1 | HoldShort | | (4) | 2 | -15 | 1 | 2 | 1.2,93 | 46 | | 33 | Jul/29 | 11 | 51.71 | 51.15 | 51.44(0.1) | 51.73(0.2) | 51.88(0.13) | 52.07 | 0.3 | | -5 | 31(2.2) | 5 | [5] | [13] | [9] | 85 | 59 | RG | 0.5 | Wait | | (6) | 7 | 28 | 1 | -2 | 1.7,92 | 46 | | 34 | Jul/29 | 10 | 51.71 | 51.15 | 51.39(0.06) | 51.63(0.17) | 51.81(-0.05) | 51.83 | 0.1 | | -5 | 29(1.1) | -20 | [3] | [2] | [1] | 71 | 25 | RG | 0.1 | Wait | | (4) | -3 | 6 | -4 | -4 | 1.2,91 | 46 | | 35 | Jul/29 | 9 | 51.71 | 51.15 | 51.36(0.05) | 51.54(0.18) | 51.84(0.01) | 51.78 | 0.1 | | -5 | 28(0.7) | -30 | [3] | [6] | [-6] | 71 | 37 | CR | -0.2 | HoldShort? | | (4) | 1 | -14 | -4 | -4 | 1.2,91 | 46 | | | | |
| 36 | Jul/28 | 15 | 51.78 | 51.16 | 51.34(0.09) | 51.45(0.21) | 51.84(0.32) | 51.9 | 0.1 | | -5 | 27(1.7) | 15 | [5] | [24] | [4] | 83 | 100 | UT | 0.2 | OpenLong? | | (4) | 17 | 8 | -3 | 19 | 1.7,90 | 53 | | 37 | Jul/28 | 14 | 51.78 | 51.16 | 51.29(0.09) | 51.34(0.15) | 51.67(0.19) | 51.83 | 0 | | -5 | 26(1.4) | 10 | [5] | [15] | [6] | 84 | 72 | RG | 0.5 | Wait | | (5) | 10 | 11 | 1 | 20 | 1.7,91 | 53 | | 38 | Jul/28 | 13 | 51.78 | 51.16 | 51.24(0.07) | 51.26(0.09) | 51.57(0.26) | 51.73 | -0 | | -5 | 24(1) | -5 | [4] | [17] | [1] | 84 | 95 | RG | 0.5 | Wait | | (6) | 14 | -23 | 30 | 20 | 1.6,94 | 53 | | 39 | Jul/28 | 12 | 51.78 | 51.16 | 51.2(0.1) | 51.22(0.13) | 51.44(0.38) | 51.93 | 0.1 | | -5 | 23(3.3) | 25 | [5] | [25] | [16] | 91 | 135 | UT | 1.7 | OpenLong | | (6) | 21 | 16 | 26 | 20 | 2.5,78 | 53 | | 40 | Jul/28 | 11 | 51.78 | 51.16 | 51.15(0.1) | 51.15(0.04) | 51.25(0.37) | 51.79 | 0 | | -5 | 20(3.5) | 40 | [5] | [22] | [39] | 81 | 123 | UT | 2.2 | OpenLong | | (6) | 20 | 83 | 37 | 20 | 2.6,66 | 53 | | | | |
| 41 | Jul/28 | 10 | 51.78 | 51.16 | 51.1(0.02) | 51.13(-0.06) | 51.06(0.09) | 51.09 | -0.6 | | -5 | 17(-0.4) | -25 | [1] | [3] | [-6] | -6 | 2 | CR | 0.1 | HoldShort | | (2) | 5 | -26 | 15 | 6 | -0,44 | 53 | | 42 | Jul/28 | 9 | 51.78 | 51.16 | 51.09(0.04) | 51.16(0.02) | 51.01(0.11) | 51.31 | -0.4 | | -5 | 17(0.3) | 20 | [2] | [7] | [16] | 14 | 28 | UT | 1.4 | OpenLong? | | (2) | 6 | 30 | 26 | 20 | 1,39 | 53 | | 43 | Jul/27 | 15 | 51.83 | 51.17 | 51.07(-0.02) | 51.15(-0.01) | 50.96(-0.07) | 51.06 | -0.6 | | -7 | 17(-0.2) | -40 | [-1] | [-5] | [4] | -31 | 3 | DP | 0.5 | OpenShort? | | (1) | -4 | 11 | 6 | -12 | -0,19 | 50 | | 44 | Jul/27 | 14 | 51.83 | 51.17 | 51.08(-0.03) | 51.16(-0.04) | 50.99(-0.14) | 50.97 | -0.7 | | -7 | 17(-0.3) | -45 | [-2] | [-10] | [1] | -52 | -25 | DP | -0.1 | OpenShort | | (-2) | -8 | 12 | -13 | -16 | -0.5,11 | 50 | | 45 | Jul/27 | 13 | 51.83 | 51.17 | 51.1(-0.04) | 51.18(-0.08) | 51.06(-0.27) | 50.87 | -0.8 | | -7 | 17(-0.6) | -50 | [-2] | [-18] | [-6] | -64 | -75 | DT | -0.9 | OpenShort | | (-2) | -15 | 4 | -34 | -20 | -1.1,14 | 50 | | | | |
| 46 | Jul/27 | 12 | 51.83 | 51.17 | 51.12(-0.06) | 51.22(-0.05) | 51.2(-0.2) | 50.84 | -0.8 | | -7 | 18(0.8) | -50 | [-3] | [-14] | [-17] | -50 | -40 | DT | -1.6 | OpenShort | | (-2) | -11 | -21 | -34 | -20 | -1.2,30 | 50 | | 47 | Jul/27 | 11 | 51.83 | 51.17 | 51.15(-0.01) | 51.25(0.05) | 51.3(-0.08) | 51.02 | -0.6 | | -7 | 17(0.1) | -50 | [-1] | [-4] | [-18] | -14 | -40 | DT | -1.3 | OpenShort | | (-4) | -4 | -28 | -30 | -20 | -0.6,51 | 50 | | 48 | Jul/27 | 10 | 51.83 | 51.17 | 51.16(0.02) | 51.23(0.07) | 51.34(0.04) | 51.26 | -0.4 | | -7 | 17(-3.4) | -20 | [1] | [4] | [-0] | 38 | 10 | RG | -0.4 | Wait | | (1) | 2 | -6 | 13 | -6 | 0.5,75 | 50 | | 49 | Jul/27 | 9 | 51.83 | 51.17 | 51.15(-0.04) | 51.19(0.08) | 51.32(0.03) | 51.31 | -0.4 | | -7 | 20(0) | -50 | [-2] | [2] | [-7] | 53 | 73 | RG | -0 | Wait? | | (1) | 2 | -30 | 18 | -2 | 0.6,88 | 50 | | 50 | Jul/26 | 15 | 51.93 | 51.21 | 51.17(0.02) | 51.15(0.16) | 51.3(0.11) | 51.57 | -0.3 | | -8 | 20(-18) | -20 | [1] | [9] | [14] | 76 | 87 | RG | 1.1 | SmallShort? | | (-1) | 6 | 23 | 25 | 20 | 1.6,86 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|