LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $51.1900 One month high (close): $57.2800

LUV Daily Change: -2.66% Daily StdDev 1.57% LUV EMA_5_Trend: -0.31% 10Minute StdDev: $0.4345

Latest Price : $51.57(-2.66%)

Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.6)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	15	53.9	52.56	52.45(-0.06)	52.23(-0.21)	51.83(-0.17)	51.64	-1.3	-18	24(-5)	-50	[-4]	[-21]	[-11]	-98	-132	DT	-0.5	HoldShort?	(-6)	-11	-21	-8	-20	-2,2	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.23(hourly_sma_10 1.14%) 52.45(hourly_sma_20 1.57%) 52.56(daily_ema_10 1.78%) 53.9(daily_ema_20 4.38%)

2	Jul/13	14	53.9	52.56	52.48(0.08)	52.34(-0.18)	51.92(-0.16)	51.81	-1.2	-18	29(-3.8)	-25	[5]	[-17]	[-1]	-81	-253	DR	-0.2	HoldShort	(-4)	-10	9	-6	-20	-1.3,2	28
3	Jul/13	13	53.9	52.56	52.44(0.07)	52.44(-0.19)	52(-0.48)	51.74	-1.2	-18	33(-1)	-50	[5]	[-38]	[-13]	-80	-325	DR	-0.5	HoldShort	(5)	-31	-17	-18	-20	-1.2,0	28
4	Jul/13	12	53.9	52.56	52.4(0.03)	52.54(-0.11)	52.25(-0.42)	51.88	-1.2	-18	34(-0.5)	-50	[2]	[-32]	[-17]	-73	-238	DR	-0.6	OpenShort	(6)	-27	-22	-28	-20	-0.9,0	28
5	Jul/13	11	53.9	52.56	52.38(0.03)	52.6(-0.15)	52.47(-0.32)	52.06	-1.1	-18	34(-0.9)	-50	[2]	[-27]	[-12]	-63	-172	DR	-0.7	OpenShort	(4)	-20	-5	-45	-20	-0.5,0	28

6	Jul/13	10	53.9	52.56	52.36(0.03)	52.68(-0.11)	52.64(-0.24)	52.1	-1	-18	35(-3)	-50	[2]	[-21]	[-16]	-27	-141	DR	-0.9	OpenShort	(3)	-15	-17	-35	-20	-0.4,33	28
7	Jul/13	9	53.9	52.56	52.34(0.1)	52.74(-0.06)	52.76(-0.21)	52.24	-1	-18	38(-5.5)	-50	[6]	[-16]	[-36]	12	-177	DR	-0.8	OpenShort?	(4)	-13	-86	-21	-20	-0.2,67	28
8	Jul/12	15	54.19	52.73	52.29(0.24)	52.77(0.06)	52.87(0.07)	52.97	-0.7	-17	44(1)	5	[15]	[8]	[2]	73	-97	RG	0.1	Wait?	(12)	5	0	1	17	0.9,100	30
9	Jul/12	14	54.19	52.73	52.17(0.16)	52.74(0.08)	52.83(0.19)	52.97	-0.7	-17	43(0.8)	15	[10]	[15]	[4]	77	35	UT	0.2	HoldLong	(16)	12	8	2	6	1.1,99	30
10	Jul/12	13	54.19	52.73	52.09(0.14)	52.7(0.05)	52.73(0.02)	52.9	-0.7	-17	42(1.2)	5	[9]	[3]	[7]	75	21	RG	0.2	Wait	(9)	1	18	-1	17	1.1,97	30

11	Jul/12	12	54.19	52.73	52.02(0.11)	52.67(0.09)	52.72(0.02)	52.75	-0.8	-17	41(1)	-20	[7]	[4]	[-0]	71	31	RG	0	Wait	(8)	1	-1	1	-2	1,96	30
12	Jul/12	11	54.19	52.73	51.96(0.08)	52.62(0.34)	52.71(0.07)	52.76	-0.8	-17	40(1.3)	-30	[5]	[15]	[-7]	70	84	CR	0.1	HoldShort	(8)	5	-3	-6	-20	1.1,92	30
13	Jul/12	10	54.19	52.73	51.92(0.1)	52.44(0.33)	52.67(0.05)	52.78	-0.8	-17	38(1.3)	0	[7]	[13]	[10]	77	79	RG	0.2	Wait	(6)	3	37	-3	-19	1.3,94	30
14	Jul/12	9	54.19	52.73	51.87(0.1)	52.27(0.2)	52.65(-0.03)	52.47	-1	-17	37(0.4)	-50	[7]	[4]	[-16]	67	8	CR	-0.3	HoldShort?	(4)	-2	-43	-5	-13	0.9,94	30
15	Jul/9	15	54.41	52.86	51.82(0.06)	52.17(0.23)	52.67(0.08)	52.83	-0.8	-18	37(3.4)	-30	[4]	[11]	[9]	89	148	RG	0.2	Wait?	(9)	5	16	1	20	1.6,99	38

16	Jul/9	14	54.41	52.86	51.79(0.03)	52.05(0.2)	52.63(0.17)	52.7	-0.9	-18	33(1)	-30	[2]	[15]	[8]	87	193	RG	0.1	Wait	(3)	11	14	0	20	1.5,99	38
17	Jul/9	13	54.41	52.86	51.78(0.03)	51.95(0.29)	52.54(0.63)	52.58	-1	-18	32(0.7)	-15	[2]	[48]	[1]	81	281	RG	0.1	Wait	(1)	40	-8	6	20	1.3,98	38
18	Jul/9	12	54.41	52.86	51.77(0.04)	51.8(0.4)	52.21(0.62)	52.65	-0.9	-18	32(1.2)	0	[3]	[51]	[8]	87	287	RG	0.7	Wait	(1)	40	8	22	19	1.5,99	38
19	Jul/9	11	54.41	52.86	51.75(0.04)	51.59(0.23)	51.89(0.44)	52.58	-1	-18	30(-0.3)	0	[3]	[34]	[13]	87	232	RG	1.2	SmallShort	(3)	28	-6	45	20	1.5,99	38
20	Jul/9	10	54.41	52.86	51.75(-0)	51.47(0.21)	51.66(0.36)	52.63	-0.9	-18	31(-1.5)	-15	[-0]	[27]	[29]	62	263	UR	1.7	SmallShort	(3)	23	44	32	20	1.6,72	38

21	Jul/9	9	54.41	52.86	51.73(-0.07)	51.36(0.11)	51.47(0.23)	52.26	-1.1	-18	32(-4.7)	-35	[-5]	[15]	[65]	21	231	UR	1.3	SmallShort?	(-3)	15	164	12	20	0.9,48	38
22	Jul/8	15	54.63	53.03	51.77(-0.24)	51.3(-0.19)	51.35(-0.09)	50.92	-1.9	-24	37(-2.1)	-50	[-15]	[-21]	[-8]	-49	64	DT	-0.6	OpenShort?	(-13)	-6	-15	-10	-18	-1.2,31	25
23	Jul/8	14	54.63	53.03	51.89(-0.26)	51.4(-0.13)	51.39(0.18)	51.04	-1.8	-24	39(-2.3)	-50	[-17]	[-1]	[-18]	-33	166	DT	-0.5	OpenShort	(-16)	12	-51	2	-14	-1.1,45	25
24	Jul/8	13	54.63	53.03	52.02(-0.21)	51.47(0.01)	51.3(0.04)	51.46	-1.6	-24	41(-2.6)	-50	[-14]	[-5]	[-7]	-14	127	DT	0.2	OpenShort	(-13)	3	-29	20	-10	-0.7,54	25
25	Jul/8	12	54.63	53.03	52.13(-0.19)	51.47(-0.11)	51.28(0.07)	51.7	-1.5	-24	44(-2.1)	-50	[-13]	[-7]	[11]	-18	144	DP	0.5	OpenShort	(-12)	5	5	28	20	-0.5,45	25

26	Jul/8	11	54.63	53.03	52.23(-0.18)	51.53(-0.14)	51.25(-0.01)	51.66	-1.5	-24	46(-1.1)	-50	[-12]	[-13]	[29]	-38	80	DP	0.5	OpenShort	(-13)	-1	66	15	20	-0.6,27	25
27	Jul/8	10	54.63	53.03	52.33(-0.22)	51.6(-0.25)	51.25(-0.29)	51.12	-1.8	-24	47(0.8)	-50	[-15]	[-36]	[22]	-74	-72	DP	-0.1	OpenShort	(-16)	-20	69	1	-14	-1.3,9	25
28	Jul/8	9	54.63	53.03	52.44(-0.29)	51.73(-0.33)	51.4(-0.46)	50.56	-2.1	-24	46(3.9)	-50	[-20]	[-52]	[-42]	-102	-171	DT	-0.9	HoldShort?	(-18)	-31	-99	-11	-20	-2.1,1	25
29	Jul/7	15	55	53.43	52.59(-0.22)	51.9(-0.17)	51.64(-0.03)	51.37	-1.9	-24	42(-0.2)	-50	[-15]	[-17]	[-9]	-83	-1	DT	-0.3	HoldShort?	(-13)	-2	-18	-3	-20	-1.5,5	22
30	Jul/7	14	55	53.43	52.71(-0.22)	51.99(-0.22)	51.65(-0.3)	51.52	-1.8	-24	43(1.1)	-50	[-15]	[-36]	[-9]	-77	-73	DT	-0.2	OpenShort	(-14)	-20	-22	3	-20	-1.5,11	22

31	Jul/7	13	55	53.43	52.83(-0.19)	52.1(-0.25)	51.81(-0.28)	51.7	-1.7	-24	41(1.1)	-50	[-13]	[-36]	[-4]	-70	-80	DT	-0.1	OpenShort	(-13)	-19	-17	12	-4	-1.4,15	22
32	Jul/7	12	55	53.43	52.93(-0.19)	52.23(-0.3)	51.95(-0.21)	51.84	-1.6	-24	40(1.1)	-50	[-13]	[-33]	[4]	-74	-61	DP	-0.1	OpenShort	(-13)	-14	9	2	12	-1.4,11	22
33	Jul/7	11	55	53.43	53.03(-0.2)	52.39(-0.36)	52.06(-0.2)	51.76	-1.7	-24	39(1.8)	-50	[-13]	[-34]	[12]	-87	-78	DP	-0.4	OpenShort	(-13)	-13	39	-2	-4	-1.7,6	22
34	Jul/7	10	55	53.43	53.14(-0.23)	52.58(-0.41)	52.17(-0.3)	51.44	-1.9	-24	37(4.5)	-50	[-15]	[-43]	[-40]	-105	-154	DT	-1	HoldShort	(-15)	-20	-102	-4	-20	-2.4,5	22
35	Jul/7	9	55	53.43	53.26(-0.18)	52.79(-0.27)	52.32(-0.16)	52.29	-1.4	-24	33(2.1)	-50	[-12]	[-28]	[-6]	-80	-30	DT	-0	OpenShort?	(-9)	-11	-18	9	-15	-1.5,8	22

36	Jul/6	15	55.37	53.87	53.36(-0.11)	52.93(-0.22)	52.4(-0.2)	52.44	-1.6	-22	31(1.3)	-50	[-7]	[-27]	[4]	-81	-104	DP	0.1	OpenShort?	(-11)	-13	8	13	-12	-1.6,9	23
37	Jul/6	14	55.37	53.87	53.42(-0.06)	53.05(-0.2)	52.51(-0.4)	52.37	-1.6	-22	30(2.5)	-50	[-4]	[-39]	[-1]	-94	-243	DT	-0.3	OpenShort	(-8)	-27	9	5	-20	-1.9,4	23
38	Jul/6	13	55.37	53.87	53.45(-0.09)	53.16(-0.22)	52.72(-0.51)	52.29	-1.6	-22	27(3.3)	-50	[-6]	[-48]	[-4]	-107	-260	BT	-0.8	OpenLong	(-6)	-35	7	-9	-20	-2.3,1	23
39	Jul/6	12	55.37	53.87	53.5(-0.08)	53.28(-0.27)	52.99(-0.51)	52.23	-1.7	-22	24(4.7)	-50	[-5]	[-49]	[-29]	-120	-291	DT	-1.7	HoldShort	(-6)	-35	-53	-30	-20	-2.8,0	23
40	Jul/6	11	55.37	53.87	53.55(-0.04)	53.42(-0.24)	53.26(-0.37)	52.68	-1.4	-22	19(2)	-50	[-3]	[-38]	[-21]	-110	-218	DT	-1.6	HoldShort	(-3)	-25	-33	-36	-20	-2.4,0	23

41	Jul/6	10	55.37	53.87	53.57(-0.01)	53.55(-0.16)	53.46(-0.24)	52.96	-1.3	-22	17(1.3)	-50	[-1]	[-26]	[-27]	-81	-164	DT	-1.6	OpenShort	(-1)	-16	-55	-28	-20	-1.9,17	23
42	Jul/6	9	55.37	53.87	53.58(0.01)	53.63(-0.08)	53.59(-0.01)	53.43	-1	-22	16(-0.8)	-50	[1]	[-8]	[-11]	-30	-44	DR	-0.5	OpenShort?	(3)	-1	-26	-12	-7	-0.5,33	23
43	Jul/2	15	55.67	54.26	53.57(0.05)	53.67(-0.05)	53.59(0.04)	53.65	-1.1	-17	17(-1.6)	-30	[3]	[-0]	[2]	-1	-33	RG	0.2	Wait?	(1)	3	6	0	7	0.3,42	26
44	Jul/2	14	55.67	54.26	53.54(0.06)	53.69(-0.08)	53.57(-0.02)	53.6	-1.1	-17	18(-0.9)	-35	[4]	[-5]	[-1]	4	-59	DR	0.1	OpenShort	(4)	-1	-6	2	2	0.2,49	26
45	Jul/2	13	55.67	54.26	53.51(0.07)	53.73(-0.1)	53.58(-0.1)	53.65	-1.1	-17	19(-0.4)	-30	[5]	[-11]	[2]	6	-71	RG	0.2	Wait	(4)	-7	6	-3	2	0.4,46	26

46	Jul/2	12	55.67	54.26	53.48(0.06)	53.78(-0.01)	53.64(-0.08)	53.6	-1.1	-17	19(-0.2)	-35	[4]	[-7]	[1]	-1	-65	RG	-0.1	Wait	(4)	-5	15	-14	-20	0.3,42	26
47	Jul/2	11	55.67	54.26	53.45(0.03)	53.79(0.07)	53.68(-0.12)	53.47	-1.2	-17	20(0)	-50	[2]	[-7]	[-9]	-3	-64	DR	-0.6	OpenShort	(3)	-8	-4	-21	-20	0.1,45	26
48	Jul/2	10	55.67	54.26	53.44(0.02)	53.75(0.06)	53.75(-0.13)	53.51	-1.1	-17	20(0.1)	-50	[1]	[-8]	[-10]	16	-46	DR	-0.6	OpenShort	(3)	-9	-20	5	-20	0.2,61	26
49	Jul/2	9	55.67	54.26	53.43(0.02)	53.72(0.1)	53.82(-0.12)	53.68	-1.1	-17	20(0.1)	-50	[1]	[-6]	[-9]	40	-3	DR	-0.4	OpenShort?	(1)	-8	-28	13	-20	0.7,72	26
50	Jul/1	15	55.92	54.41	53.42(0.07)	53.67(0.15)	53.88(-0.09)	53.92	-1.1	-18	19(0.8)	-25	[5]	[-2]	[8]	61	-8	RG	0.1	Wait?	(4)	-6	12	20	4	1.4,76	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI