|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $51.1900 One month high (close): $58.4200
LUV Daily Change: 3.22% Daily StdDev 1.56% LUV EMA_5_Trend: -0.38% 10Minute StdDev: $0.6412
Latest Price : $52.84(3.22%) | Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 54.41 | 52.86 | 51.82(0.06) | 52.17(0.23) | 52.67(0.08) | 52.83 | -0.8 | | -18 | 35(1.3) | -30 | [4] | [11] | [9] | 89 | 149 | RG | 0.2 | Wait? | | (9) | 5 | 15 | 1 | 20 | 1.6,99 | 38 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.17(weak_hourly_sma_10 -1.25%) 51.82(weak_hourly_sma_20 -1.91%)
Resistance Levels: 52.86(daily_ema_10 0.06%) 54.41(daily_ema_20 2.99%)
|
| | | 2 | Jul/9 | 14 | 54.41 | 52.86 | 51.79(0.03) | 52.05(0.2) | 52.63(0.17) | 52.7 | -0.9 | | -18 | 33(1) | -30 | [2] | [15] | [8] | 87 | 193 | RG | 0.1 | Wait | | (2) | 11 | 14 | 0 | 20 | 1.5,99 | 38 | | 3 | Jul/9 | 13 | 54.41 | 52.86 | 51.78(0.03) | 51.95(0.29) | 52.54(0.63) | 52.58 | -1 | | -18 | 32(0.7) | -15 | [2] | [48] | [1] | 81 | 285 | RG | 0.1 | Wait | | (1) | 40 | -8 | 6 | 20 | 1.3,98 | 38 | | 4 | Jul/9 | 12 | 54.41 | 52.86 | 51.77(0.04) | 51.8(0.4) | 52.21(0.62) | 52.65 | -0.9 | | -18 | 32(1.2) | 0 | [3] | [51] | [8] | 87 | 290 | RG | 0.7 | Wait | | (1) | 40 | 8 | 22 | 19 | 1.5,99 | 38 | | 5 | Jul/9 | 11 | 54.41 | 52.86 | 51.75(0.04) | 51.59(0.23) | 51.89(0.44) | 52.58 | -1 | | -18 | 30(-0.3) | 0 | [3] | [34] | [13] | 87 | 234 | RG | 1.2 | SmallShort | | (2) | 28 | -6 | 45 | 20 | 1.5,99 | 38 | | | | |
| 6 | Jul/9 | 10 | 54.41 | 52.86 | 51.75(-0) | 51.47(0.21) | 51.66(0.36) | 52.63 | -0.9 | | -18 | 31(-1.5) | -15 | [0] | [28] | [29] | 62 | 265 | UR | 1.7 | SmallShort | | (2) | 23 | 43 | 32 | 20 | 1.6,72 | 38 | | 7 | Jul/9 | 9 | 54.41 | 52.86 | 51.73(-0.07) | 51.36(0.11) | 51.47(0.23) | 52.26 | -1.1 | | -18 | 32(-4.7) | -35 | [-5] | [15] | [63] | 21 | 235 | UR | 1.3 | SmallShort? | | (-2) | 15 | 160 | 12 | 20 | 0.9,48 | 38 | | 8 | Jul/8 | 15 | 54.63 | 53.03 | 51.77(-0.24) | 51.3(-0.19) | 51.35(-0.09) | 50.92 | -1.9 | | -24 | 37(-2.1) | -50 | [-15] | [-20] | [-8] | -49 | 70 | DT | -0.6 | OpenShort? | | (-13) | -6 | -15 | -10 | -18 | -1.2,31 | 25 | | 9 | Jul/8 | 14 | 54.63 | 53.03 | 51.89(-0.26) | 51.4(-0.13) | 51.39(0.18) | 51.04 | -1.8 | | -24 | 39(-2.3) | -50 | [-17] | [-1] | [-18] | -33 | 174 | DT | -0.5 | OpenShort | | (-15) | 12 | -50 | 2 | -14 | -1.1,45 | 25 | | 10 | Jul/8 | 13 | 54.63 | 53.03 | 52.02(-0.21) | 51.47(0.01) | 51.3(0.04) | 51.46 | -1.6 | | -24 | 41(-2.6) | -50 | [-14] | [-5] | [-7] | -14 | 133 | DT | 0.2 | OpenShort | | (-13) | 3 | -28 | 20 | -10 | -0.7,54 | 25 | | | | |
| 11 | Jul/8 | 12 | 54.63 | 53.03 | 52.13(-0.19) | 51.47(-0.11) | 51.28(0.07) | 51.7 | -1.5 | | -24 | 44(-2.1) | -50 | [-13] | [-7] | [11] | -18 | 150 | DP | 0.5 | OpenShort | | (-12) | 5 | 5 | 28 | 20 | -0.5,45 | 25 | | 12 | Jul/8 | 11 | 54.63 | 53.03 | 52.23(-0.18) | 51.53(-0.14) | 51.25(-0.01) | 51.66 | -1.5 | | -24 | 46(-1.1) | -50 | [-12] | [-13] | [28] | -38 | 85 | DP | 0.5 | OpenShort | | (-13) | -1 | 65 | 15 | 20 | -0.6,27 | 25 | | 13 | Jul/8 | 10 | 54.63 | 53.03 | 52.33(-0.22) | 51.6(-0.25) | 51.25(-0.29) | 51.12 | -1.8 | | -24 | 47(0.8) | -50 | [-15] | [-36] | [22] | -74 | -68 | DP | -0.1 | OpenShort | | (-15) | -20 | 68 | 1 | -14 | -1.3,9 | 25 | | 14 | Jul/8 | 9 | 54.63 | 53.03 | 52.44(-0.29) | 51.73(-0.33) | 51.4(-0.46) | 50.56 | -2.1 | | -24 | 46(3.9) | -50 | [-20] | [-52] | [-41] | -102 | -166 | DT | -0.9 | HoldShort? | | (-18) | -31 | -96 | -11 | -20 | -2.1,1 | 25 | | 15 | Jul/7 | 15 | 55 | 53.43 | 52.59(-0.22) | 51.9(-0.17) | 51.64(-0.03) | 51.37 | -1.9 | | -24 | 42(-0.2) | -50 | [-15] | [-16] | [-9] | -83 | 5 | DT | -0.3 | HoldShort? | | (-13) | -2 | -18 | -3 | -20 | -1.5,5 | 22 | | | | |
| 16 | Jul/7 | 14 | 55 | 53.43 | 52.71(-0.22) | 51.99(-0.22) | 51.65(-0.3) | 51.52 | -1.8 | | -24 | 43(1.1) | -50 | [-15] | [-36] | [-8] | -77 | -69 | DT | -0.2 | OpenShort | | (-14) | -20 | -21 | 3 | -20 | -1.5,11 | 22 | | 17 | Jul/7 | 13 | 55 | 53.43 | 52.83(-0.19) | 52.1(-0.25) | 51.81(-0.28) | 51.7 | -1.7 | | -24 | 41(1.1) | -50 | [-13] | [-35] | [-4] | -70 | -77 | DT | -0.1 | OpenShort | | (-13) | -19 | -16 | 12 | -4 | -1.4,15 | 22 | | 18 | Jul/7 | 12 | 55 | 53.43 | 52.93(-0.19) | 52.23(-0.3) | 51.95(-0.21) | 51.84 | -1.6 | | -24 | 40(1.1) | -50 | [-13] | [-32] | [4] | -74 | -57 | DP | -0.1 | OpenShort | | (-13) | -14 | 9 | 2 | 12 | -1.4,11 | 22 | | 19 | Jul/7 | 11 | 55 | 53.43 | 53.03(-0.2) | 52.39(-0.36) | 52.06(-0.2) | 51.76 | -1.7 | | -24 | 39(1.8) | -50 | [-13] | [-34] | [12] | -87 | -74 | DP | -0.4 | OpenShort | | (-13) | -13 | 38 | -2 | -4 | -1.7,6 | 22 | | 20 | Jul/7 | 10 | 55 | 53.43 | 53.14(-0.23) | 52.58(-0.41) | 52.17(-0.3) | 51.44 | -1.9 | | -24 | 37(4.5) | -50 | [-15] | [-43] | [-39] | -105 | -149 | DT | -1 | HoldShort | | (-15) | -20 | -99 | -4 | -20 | -2.4,5 | 22 | | | | |
| 21 | Jul/7 | 9 | 55 | 53.43 | 53.26(-0.18) | 52.79(-0.27) | 52.32(-0.16) | 52.29 | -1.4 | | -24 | 33(2.1) | -50 | [-12] | [-28] | [-6] | -80 | -26 | DT | -0 | OpenShort? | | (-9) | -11 | -18 | 9 | -15 | -1.5,8 | 22 | | 22 | Jul/6 | 15 | 55.37 | 53.87 | 53.36(-0.11) | 52.93(-0.22) | 52.4(-0.2) | 52.44 | -1.6 | | -22 | 31(1.3) | -50 | [-7] | [-27] | [4] | -81 | -103 | DP | 0.1 | OpenShort? | | (-10) | -13 | 8 | 13 | -12 | -1.6,9 | 23 | | 23 | Jul/6 | 14 | 55.37 | 53.87 | 53.42(-0.06) | 53.05(-0.2) | 52.51(-0.4) | 52.37 | -1.6 | | -22 | 30(2.5) | -50 | [-4] | [-39] | [-1] | -94 | -244 | DT | -0.3 | OpenShort | | (-8) | -27 | 9 | 5 | -20 | -1.9,4 | 23 | | 24 | Jul/6 | 13 | 55.37 | 53.87 | 53.45(-0.09) | 53.16(-0.22) | 52.72(-0.51) | 52.29 | -1.6 | | -22 | 27(3.3) | -50 | [-6] | [-48] | [-4] | -107 | -261 | BT | -0.8 | OpenLong | | (-6) | -35 | 7 | -9 | -20 | -2.3,1 | 23 | | 25 | Jul/6 | 12 | 55.37 | 53.87 | 53.5(-0.08) | 53.28(-0.27) | 52.99(-0.51) | 52.23 | -1.7 | | -22 | 24(4.7) | -50 | [-5] | [-49] | [-29] | -120 | -292 | DT | -1.7 | HoldShort | | (-6) | -35 | -52 | -30 | -20 | -2.8,0 | 23 | | | | |
| 26 | Jul/6 | 11 | 55.37 | 53.87 | 53.55(-0.04) | 53.42(-0.24) | 53.26(-0.37) | 52.68 | -1.4 | | -22 | 19(2) | -50 | [-3] | [-38] | [-21] | -110 | -219 | DT | -1.6 | HoldShort | | (-2) | -25 | -32 | -36 | -20 | -2.4,0 | 23 | | 27 | Jul/6 | 10 | 55.37 | 53.87 | 53.57(-0.01) | 53.55(-0.16) | 53.46(-0.24) | 52.96 | -1.3 | | -22 | 17(1.3) | -50 | [-1] | [-26] | [-26] | -81 | -166 | DT | -1.6 | OpenShort | | (-1) | -16 | -54 | -28 | -20 | -1.9,17 | 23 | | 28 | Jul/6 | 9 | 55.37 | 53.87 | 53.58(0.01) | 53.63(-0.08) | 53.59(-0.01) | 53.43 | -1 | | -22 | 16(-0.8) | -50 | [1] | [-8] | [-11] | -30 | -45 | DR | -0.5 | OpenShort? | | (2) | -1 | -25 | -12 | -7 | -0.5,33 | 23 | | 29 | Jul/2 | 15 | 55.67 | 54.26 | 53.57(0.05) | 53.67(-0.05) | 53.59(0.04) | 53.65 | -1.1 | | -17 | 17(-1.6) | -30 | [3] | [-0] | [2] | -1 | -34 | RG | 0.2 | Wait? | | (1) | 3 | 5 | 0 | 7 | 0.3,42 | 26 | | 30 | Jul/2 | 14 | 55.67 | 54.26 | 53.54(0.06) | 53.69(-0.08) | 53.57(-0.02) | 53.6 | -1.1 | | -17 | 18(-0.9) | -35 | [4] | [-5] | [-1] | 4 | -61 | DR | 0.1 | OpenShort | | (4) | -1 | -5 | 2 | 2 | 0.2,49 | 26 | | | | |
| 31 | Jul/2 | 13 | 55.67 | 54.26 | 53.51(0.07) | 53.73(-0.1) | 53.58(-0.1) | 53.65 | -1.1 | | -17 | 19(-0.4) | -30 | [5] | [-11] | [1] | 6 | -73 | RG | 0.2 | Wait | | (4) | -7 | 5 | -3 | 2 | 0.4,46 | 26 | | 32 | Jul/2 | 12 | 55.67 | 54.26 | 53.48(0.06) | 53.78(-0.01) | 53.64(-0.08) | 53.6 | -1.1 | | -17 | 19(-0.2) | -35 | [4] | [-7] | [1] | -1 | -67 | RG | -0.1 | Wait | | (4) | -5 | 15 | -14 | -20 | 0.3,42 | 26 | | 33 | Jul/2 | 11 | 55.67 | 54.26 | 53.45(0.03) | 53.79(0.07) | 53.68(-0.12) | 53.47 | -1.2 | | -17 | 20(0) | -50 | [2] | [-7] | [-9] | -3 | -66 | DR | -0.6 | OpenShort | | (2) | -8 | -4 | -21 | -20 | 0.1,45 | 26 | | 34 | Jul/2 | 10 | 55.67 | 54.26 | 53.44(0.02) | 53.75(0.06) | 53.75(-0.13) | 53.51 | -1.1 | | -17 | 20(0.1) | -50 | [1] | [-8] | [-13] | 16 | -47 | DR | -0.6 | OpenShort | | (2) | -9 | -20 | -15 | -20 | 0.2,61 | 26 | | 35 | Jul/2 | 9 | 55.67 | 54.26 | 53.43(0.02) | 53.72(0.1) | 53.82(-0.12) | 53.68 | -1.1 | | -17 | 20(0.1) | -50 | [1] | [-6] | [-12] | 40 | -4 | DR | -0.4 | OpenShort? | | (1) | -8 | -27 | -8 | -20 | 0.7,72 | 26 | | | | |
| 36 | Jul/1 | 15 | 55.92 | 54.41 | 53.42(0.07) | 53.67(0.15) | 53.88(-0.09) | 53.92 | -1.1 | | -18 | 19(0.8) | -35 | [5] | [-2] | [3] | 61 | -10 | RG | 0.1 | Wait? | | (4) | -6 | 12 | -7 | 4 | 1.4,76 | 26 | | 37 | Jul/1 | 14 | 55.92 | 54.41 | 53.38(0.04) | 53.59(0.14) | 53.93(0.07) | 53.82 | -1.1 | | -18 | 19(0.7) | -45 | [3] | [8] | [-2] | 60 | 55 | CR | -0.3 | HoldShort | | (4) | 5 | 2 | -15 | -7 | 1.3,77 | 26 | | 38 | Jul/1 | 13 | 55.92 | 54.41 | 53.36(0.04) | 53.52(0.09) | 53.89(0.25) | 53.8 | -1.1 | | -18 | 18(0.8) | -40 | [3] | [18] | [-5] | 64 | 105 | CR | -0.3 | HoldShort | | (4) | 16 | -10 | -17 | 18 | 1.3,81 | 26 | | 39 | Jul/1 | 12 | 55.92 | 54.41 | 53.34(0.06) | 53.47(0.14) | 53.76(0.27) | 53.89 | -1.1 | | -18 | 17(1.2) | -30 | [4] | [21] | [-2] | 83 | 110 | CR | 0.4 | OpenShort | | (2) | 18 | -12 | 1 | 20 | 1.7,90 | 26 | | 40 | Jul/1 | 11 | 55.92 | 54.41 | 53.31(0.09) | 53.4(0.22) | 53.62(0.32) | 53.99 | -1 | | -18 | 16(2.3) | -5 | [6] | [28] | [4] | 104 | 120 | TP | 1.2 | OpenShort | | (5) | 21 | -16 | 39 | 20 | 2.3,96 | 26 | | | | |
| 41 | Jul/1 | 10 | 55.92 | 54.41 | 53.26(0.08) | 53.29(0.23) | 53.45(0.36) | 54.13 | -1 | | -18 | 14(4.7) | 15 | [5] | [30] | [30] | 116 | 170 | UT | 2.7 | HoldLong | | (6) | 24 | 54 | 40 | 20 | 3.4,81 | 26 | | 42 | Jul/1 | 9 | 55.92 | 54.41 | 53.22(0.06) | 53.17(0.1) | 53.26(0.22) | 53.65 | -1.2 | | -18 | 9(1.1) | 5 | [4] | [17] | [29] | 80 | 75 | RG | 2.3 | SmallShort? | | (4) | 15 | 60 | 32 | 20 | 2.6,65 | 26 | | 43 | Jun/30 | 15 | 56.14 | 54.58 | 53.19(-0.03) | 53.11(-0.02) | 53.14(-0.09) | 53.13 | -1.5 | | -23 | 8(-8.3) | -50 | [-2] | [-11] | [-2] | -13 | -2 | DT | -0.1 | OpenShort? | | (0) | -6 | -5 | -3 | 9 | -0.4,47 | 19 | | 44 | Jun/30 | 14 | 56.14 | 54.58 | 53.2(-0.14) | 53.12(-0.04) | 53.19(0.03) | 53.18 | -1.4 | | -23 | 16(-4.9) | -50 | [-9] | [-6] | [3] | -4 | 161 | DP | -0 | OpenShort | | (-1) | 2 | 2 | 3 | 17 | -0.1,49 | 19 | | 45 | Jun/30 | 13 | 56.14 | 54.58 | 53.28(-0.12) | 53.14(-0.06) | 53.17(0.09) | 53.16 | -1.4 | | -23 | 21(-3.4) | -50 | [-8] | [-2] | [0] | -15 | 134 | DT | -0 | OpenShort | | (-9) | 6 | -1 | -0 | 6 | -0.3,43 | 19 | | | | |
| 46 | Jun/30 | 12 | 56.14 | 54.58 | 53.35(-0.12) | 53.17(-0.01) | 53.12(0.07) | 53.17 | -1.4 | | -23 | 24(-1.8) | -50 | [-8] | [-2] | [7] | -4 | 119 | DP | 0.1 | OpenShort | | (-9) | 5 | 12 | 17 | 9 | -0.4,56 | 19 | | 47 | Jun/30 | 11 | 56.14 | 54.58 | 53.42(-0.11) | 53.18(-0.03) | 53.08(-0.01) | 53.07 | -1.5 | | -23 | 26(-1.3) | -50 | [-7] | [-8] | [-8] | -13 | 46 | DT | -0 | OpenShort | | (-8) | -1 | -34 | 22 | -4 | -0.6,52 | 19 | | 48 | Jun/30 | 10 | 56.14 | 54.58 | 53.48(-0.1) | 53.18(-0) | 53.09(0.08) | 53.37 | -1.3 | | -23 | 28(-1.5) | -50 | [-7] | [-1] | [11] | -14 | 110 | DP | 0.5 | OpenShort | | (-7) | 5 | 31 | -5 | 19 | -0.2,41 | 19 | | 49 | Jun/30 | 9 | 56.14 | 54.58 | 53.53(-0.13) | 53.2(-0.03) | 53.05(-0.11) | 53.1 | -1.5 | | -23 | 29(-0.8) | -50 | [-9] | [-15] | [4] | -56 | 31 | DP | 0.1 | OpenShort? | | (-7) | -7 | 24 | -19 | -13 | -0.7,12 | 19 | | 50 | Jun/29 | 15 | 56.52 | 54.94 | 53.6(-0.14) | 53.22(-0.04) | 53.11(-0.21) | 52.89 | -1.7 | | -24 | 30(0.6) | -50 | [-9] | [-22] | [-10] | -80 | -35 | DT | -0.4 | HoldShort? | | (-10) | -14 | -9 | -27 | -20 | -1.2,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|