LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $52.9200 One month high (close): $60.8700

LUV Daily Change: -0.37% Daily StdDev 1.51% LUV EMA_5_Trend: -0.34% 10Minute StdDev: $0.3209

Latest Price : $53.66(-0.37%)

Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1

Sample size 20 Avg positive next hour return: 0.46%(45%) Avg negative next hour return: -0.32%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	15	55.67	54.26	53.57(0.05)	53.67(-0.05)	53.59(0.04)	53.65	-1.1	-17	17(-1.6)	-30	[3]	[-0]	[2]	-1	-35	RG	0.2	Wait?	(1)	3	5	0	7	0.3,42	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.67(hourly_sma_10 0.04%) 54.26(daily_ema_10 1.14%) 55.67(daily_ema_20 3.77%)

2	Jul/2	14	55.67	54.26	53.54(0.06)	53.69(-0.08)	53.57(-0.02)	53.6	-1.1	-17	18(-0.9)	-35	[4]	[-5]	[-1]	4	-61	DR	0.1	OpenShort	(4)	-1	-5	2	2	0.2,49	26
3	Jul/2	13	55.67	54.26	53.51(0.07)	53.73(-0.1)	53.58(-0.1)	53.65	-1.1	-17	19(-0.4)	-30	[5]	[-11]	[1]	6	-75	RG	0.2	Wait	(4)	-7	5	-3	2	0.4,46	26
4	Jul/2	12	55.67	54.26	53.48(0.06)	53.78(-0.01)	53.64(-0.08)	53.6	-1.1	-17	19(-0.2)	-35	[4]	[-7]	[1]	-1	-68	RG	-0.1	Wait	(4)	-5	14	-14	-20	0.3,42	26
5	Jul/2	11	55.67	54.26	53.45(0.03)	53.79(0.07)	53.68(-0.12)	53.47	-1.2	-17	20(0)	-50	[2]	[-7]	[-9]	-3	-66	DR	-0.6	OpenShort	(2)	-8	-4	-21	-20	0.1,45	26

6	Jul/2	10	55.67	54.26	53.44(0.02)	53.75(0.06)	53.75(-0.13)	53.51	-1.1	-17	20(0.1)	-50	[1]	[-8]	[-13]	16	-48	DR	-0.6	OpenShort	(2)	-9	-19	-15	-20	0.2,61	26
7	Jul/2	9	55.67	54.26	53.43(0.02)	53.72(0.1)	53.82(-0.12)	53.68	-1.1	-17	20(0.1)	-50	[1]	[-6]	[-12]	40	-5	DR	-0.4	OpenShort?	(1)	-8	-27	-8	-20	0.7,72	26
8	Jul/1	15	55.92	54.41	53.42(0.07)	53.67(0.15)	53.88(-0.09)	53.92	-1.1	-18	19(0.8)	-35	[5]	[-2]	[3]	61	-11	RG	0.1	Wait?	(4)	-6	11	-7	4	1.4,76	26
9	Jul/1	14	55.92	54.41	53.38(0.04)	53.59(0.14)	53.93(0.07)	53.82	-1.1	-18	19(0.7)	-45	[3]	[8]	[-2]	60	55	CR	-0.3	HoldShort	(4)	5	2	-15	-7	1.3,77	26
10	Jul/1	13	55.92	54.41	53.36(0.04)	53.52(0.09)	53.89(0.25)	53.8	-1.1	-18	18(0.8)	-40	[3]	[18]	[-5]	64	105	CR	-0.3	HoldShort	(4)	16	-10	-17	18	1.3,81	26

11	Jul/1	12	55.92	54.41	53.34(0.06)	53.47(0.14)	53.76(0.27)	53.89	-1.1	-18	17(1.2)	-30	[4]	[21]	[-2]	83	110	CR	0.4	OpenShort	(2)	18	-11	1	20	1.7,90	26
12	Jul/1	11	55.92	54.41	53.31(0.09)	53.4(0.22)	53.62(0.32)	53.99	-1	-18	16(2.3)	-5	[6]	[28]	[4]	104	120	TP	1.2	OpenShort	(5)	21	-16	39	20	2.3,96	26
13	Jul/1	10	55.92	54.41	53.26(0.08)	53.29(0.23)	53.45(0.36)	54.13	-1	-18	14(4.7)	15	[5]	[30]	[30]	116	170	UT	2.7	HoldLong	(5)	24	54	40	20	3.4,81	26
14	Jul/1	9	55.92	54.41	53.22(0.06)	53.17(0.1)	53.26(0.22)	53.65	-1.2	-18	9(1.1)	5	[4]	[17]	[28]	80	75	RG	2.3	SmallShort?	(4)	15	59	32	20	2.6,65	26
15	Jun/30	15	56.14	54.58	53.19(-0.03)	53.11(-0.02)	53.14(-0.09)	53.13	-1.5	-23	8(-8.3)	-50	[-2]	[-11]	[-2]	-13	-2	DT	-0.1	OpenShort?	(0)	-6	-5	-3	9	-0.4,47	19

16	Jun/30	14	56.14	54.58	53.2(-0.14)	53.12(-0.04)	53.19(0.03)	53.18	-1.4	-23	16(-4.9)	-50	[-9]	[-6]	[3]	-4	163	DP	-0	OpenShort	(-1)	2	2	3	17	-0.1,49	19
17	Jun/30	13	56.14	54.58	53.28(-0.12)	53.14(-0.06)	53.17(0.09)	53.16	-1.4	-23	21(-3.4)	-50	[-8]	[-2]	[0]	-15	136	DT	-0	OpenShort	(-9)	6	-1	-0	6	-0.3,43	19
18	Jun/30	12	56.14	54.58	53.35(-0.12)	53.17(-0.01)	53.12(0.07)	53.17	-1.4	-23	24(-1.8)	-50	[-8]	[-2]	[7]	-4	121	DP	0.1	OpenShort	(-9)	5	11	17	9	-0.4,56	19
19	Jun/30	11	56.14	54.58	53.42(-0.11)	53.18(-0.03)	53.08(-0.01)	53.07	-1.5	-23	26(-1.3)	-50	[-7]	[-8]	[-8]	-13	48	DT	-0	OpenShort	(-8)	-1	-34	22	-4	-0.6,52	19
20	Jun/30	10	56.14	54.58	53.48(-0.1)	53.18(-0)	53.09(0.08)	53.37	-1.3	-23	28(-1.5)	-50	[-7]	[-1]	[15]	-14	111	DP	0.5	OpenShort	(-7)	5	31	21	19	-0.2,41	19

21	Jun/30	9	56.14	54.58	53.53(-0.13)	53.2(-0.03)	53.05(-0.11)	53.1	-1.5	-23	29(-0.8)	-50	[-9]	[-15]	[8]	-56	33	DP	0.1	OpenShort?	(-7)	-7	24	4	-13	-0.7,12	19
22	Jun/29	15	56.52	54.94	53.6(-0.14)	53.22(-0.04)	53.11(-0.21)	52.89	-1.7	-24	30(0.6)	-50	[-9]	[-22]	[-6]	-80	-34	DT	-0.4	HoldShort?	(-10)	-14	-9	-7	-20	-1.2,0	15
23	Jun/29	14	56.52	54.94	53.67(-0.17)	53.24(-0.04)	53.22(-0.1)	52.97	-1.6	-24	29(-0.7)	-50	[-11]	[-16]	[-9]	-77	29	DT	-0.4	HoldShort	(-8)	-7	-16	-8	-20	-1.1,1	15
24	Jun/29	13	56.52	54.94	53.76(-0.17)	53.26(-0.01)	53.27(-0.07)	53.11	-1.6	-24	30(-0.7)	-50	[-11]	[-13]	[-5]	-67	48	DT	-0.2	OpenShort	(-10)	-5	-8	-3	-20	-1,8	15
25	Jun/29	12	56.52	54.94	53.85(-0.15)	53.26(-0.05)	53.31(-0.08)	53.18	-1.5	-24	31(-0.6)	-50	[-10]	[-14]	[-9]	-60	23	DT	-0.2	OpenShort	(-9)	-5	-26	3	-6	-1,15	15

26	Jun/29	11	56.52	54.94	53.93(-0.14)	53.29(-0.22)	53.35(0.05)	53.41	-1.4	-24	31(-0.3)	-50	[-9]	[-11]	[5]	-54	66	DP	0.1	OpenShort	(-9)	3	-4	6	20	-0.8,16	15
27	Jun/29	10	56.52	54.94	54.01(-0.11)	53.41(-0.21)	53.32(0.12)	53.45	-1.4	-24	32(-0.5)	-50	[-7]	[-6]	[14]	-57	53	DP	0.2	OpenShort	(-9)	8	26	5	20	-0.8,13	15
28	Jun/29	9	56.52	54.94	54.07(-0.16)	53.52(-0.25)	53.26(0.02)	53.22	-1.5	-24	32(0)	-50	[-11]	[-14]	[0]	-69	19	DT	-0.1	OpenShort?	(-9)	1	-7	5	17	-1.2,11	15
29	Jun/28	15	56.94	55.36	54.16(-0.16)	53.65(-0.21)	53.25(0.06)	53.28	-1.8	-23	32(-2.7)	-50	[-11]	[-10]	[-4]	-71	31	DT	0	OpenShort?	(-9)	4	-14	9	-9	-1.3,12	15
30	Jun/28	14	56.94	55.36	54.25(-0.17)	53.76(-0.19)	53.25(-0)	53.41	-1.7	-23	35(-0.3)	-50	[-11]	[-14]	[7]	-72	36	DP	0.3	OpenShort	(-10)	-0	18	11	-9	-1.2,8	15

31	Jun/28	13	56.94	55.36	54.34(-0.2)	53.86(-0.22)	53.22(-0.51)	53.25	-1.8	-23	35(0.7)	-50	[-13]	[-49]	[3]	-85	-120	DP	0	OpenShort	(-12)	-34	14	8	-20	-1.5,3	15
32	Jun/28	12	56.94	55.36	54.45(-0.21)	53.98(-0.24)	53.49(-0.55)	53.12	-1.9	-23	34(2.8)	-50	[-14]	[-52]	[-6]	-97	-160	DT	-0.5	OpenShort	(-13)	-36	-7	4	-20	-1.9,1	15
33	Jun/28	11	56.94	55.36	54.57(-0.18)	54.11(-0.29)	53.78(-0.52)	53.18	-1.9	-23	32(3.6)	-50	[-12]	[-51]	[-6]	-104	-195	DT	-0.9	HoldShort	(-13)	-34	7	-20	-20	-2.2,1	15
34	Jun/28	10	56.94	55.36	54.67(-0.19)	54.27(-0.3)	54.06(-0.46)	53.12	-1.9	-23	28(5.4)	-50	[-13]	[-48]	[-21]	-110	-199	DT	-1.7	HoldShort	(-12)	-30	-35	-18	-20	-2.7,8	15
35	Jun/28	9	56.94	55.36	54.77(-0.17)	54.44(-0.25)	54.31(-0.35)	53.43	-1.7	-23	23(5.3)	-50	[-11]	[-39]	[-51]	-108	-149	DT	-1.9	HoldShort?	(-10)	-23	-130	-14	-20	-2.9,15	15

36	Jun/25	15	57.35	55.78	54.86(-0.07)	54.58(-0.05)	54.5(0.06)	54.61	-1.3	-21	17(-2.4)	-50	[-5]	[-2]	[4]	-44	43	DP	0.3	OpenShort?	(-4)	4	3	13	15	-0.7,24	25
37	Jun/25	14	57.35	55.78	54.9(-0.11)	54.61(-0.02)	54.47(0.07)	54.58	-1.4	-21	20(-1.7)	-50	[-7]	[-1]	[3]	-57	80	DP	0.3	OpenShort	(-3)	5	3	10	7	-0.8,13	25
38	Jun/25	13	57.35	55.78	54.96(-0.12)	54.62(-0.07)	54.43(-0.08)	54.55	-1.4	-21	21(-1.2)	-50	[-8]	[-13]	[9]	-67	38	DP	0.3	OpenShort	(-8)	-5	21	7	4	-0.9,6	25
39	Jun/25	12	57.35	55.78	55.02(-0.14)	54.66(-0.13)	54.47(-0.17)	54.36	-1.5	-21	23(0.2)	-50	[-9]	[-21]	[-2]	-84	-14	DT	-0.2	HoldShort	(-9)	-11	-5	5	-15	-1.4,1	25
40	Jun/25	11	57.35	55.78	55.1(-0.12)	54.73(-0.17)	54.56(-0.17)	54.41	-1.4	-21	22(0.5)	-50	[-8]	[-22]	[-2]	-87	-47	DT	-0.3	HoldShort	(-9)	-11	-4	-2	-7	-1.5,1	25

41	Jun/25	10	57.35	55.78	55.17(-0.12)	54.83(-0.17)	54.65(-0.17)	54.44	-1.4	-21	22(1.2)	-50	[-8]	[-22]	[-0]	-89	-47	DT	-0.5	OpenShort	(-8)	-11	4	-5	-7	-1.6,1	25
42	Jun/25	9	57.35	55.78	55.23(-0.12)	54.92(-0.19)	54.74(-0.13)	54.4	-1.4	-21	21(1.7)	-50	[-8]	[-20]	[-17]	-98	-55	DT	-0.8	OpenShort?	(-8)	-9	-39	-8	-20	-2,2	25
43	Jun/24	15	57.7	56.08	55.3(-0.08)	55.02(-0.09)	54.81(-0.06)	54.75	-1.4	-20	19(-1)	-50	[-5]	[-12]	[-4]	-80	-30	DT	-0.2	HoldShort?	(-5)	-4	-8	0	-18	-1.4,5	24
44	Jun/24	14	57.7	56.08	55.35(-0.13)	55.07(-0.07)	54.84(-0.11)	54.82	-1.4	-20	20(-0.7)	-50	[-8]	[-15]	[-1]	-73	6	DT	-0	OpenShort	(-4)	-7	-2	8	-16	-1.3,10	24
45	Jun/24	13	57.7	56.08	55.42(-0.13)	55.11(-0.08)	54.9(-0.18)	54.84	-1.3	-20	21(0.4)	-50	[-8]	[-19]	[-3]	-75	-12	DT	-0.1	HoldShort	(-8)	-11	-8	5	-18	-1.3,8	24

46	Jun/24	12	57.7	56.08	55.49(-0.1)	55.15(-0.06)	55(-0.18)	54.91	-1.3	-20	20(0.9)	-50	[-6]	[-18]	[4]	-80	-42	DP	-0.2	OpenShort	(-8)	-11	17	0	-16	-1.4,5	24
47	Jun/24	11	57.7	56.08	55.55(-0.09)	55.19(-0.19)	55.1(-0.25)	54.75	-1.4	-20	19(1.7)	-50	[-6]	[-26]	[-9]	-98	-112	DT	-0.9	OpenShort	(-8)	-16	-17	-13	-9	-1.9,0	24
48	Jun/24	10	57.7	56.08	55.6(-0.09)	55.3(-0.16)	55.24(-0.11)	54.91	-1.3	-20	18(1.1)	-50	[-6]	[-17]	[-13]	-91	-55	DT	-0.9	OpenShort	(-5)	-7	-20	-30	-16	-1.8,4	24
49	Jun/24	9	57.7	56.08	55.65(-0.09)	55.39(-0.14)	55.3(-0.04)	55.1	-1.2	-20	17(1.1)	-50	[-6]	[-12]	[-14]	-81	-17	DT	-0.6	OpenShort?	(-4)	-3	-27	-27	-5	-1.6,9	24
50	Jun/23	15	58.03	56.36	55.7(-0.04)	55.47(-0.07)	55.32(0.03)	55.35	-1.3	-19	15(0)	-50	[-3]	[-4]	[-4]	-59	-10	DT	0.1	OpenShort?	(-4)	2	-4	-20	4	-1.1,19	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI