LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $51.9500 One month high (close): $62.1000

LUV Daily Change: 1.75% Daily StdDev 2.21% LUV EMA_5_Trend: 0.52% 10Minute StdDev: $1.3644

Latest Price : $62.1(1.75%)

Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($2.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -1.02%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	57.29	58.91	60.35(0.26)	61.53(0.25)	61.81(0.02)	61.95	1.6	18	47(0.2)	50	[12]	[14]	[-1]	67	29	CR	0.1	HoldShort?	(13)	1	0	0	-10	1.2,87	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.53(hourly_sma_10 -0.68%) 60.35(hourly_sma_20 -2.58%) 58.91(daily_ema_10 -4.91%) 57.29(daily_ema_20 -7.52%) Resistance Levels:

2	Mar/15	14	57.29	58.91	60.19(0.28)	61.38(0.26)	61.79(-0.16)	61.95	1.6	18	47(1.4)	50	[13]	[6]	[-0]	69	-12	UT	0.1	OpenLong	(13)	-7	-4	-2	16	1.3,86	67
3	Mar/15	13	57.29	58.91	60.02(0.25)	61.22(0.34)	61.89(0.4)	62	1.6	18	46(1.8)	50	[11]	[33]	[10]	70	189	UT	0.1	OpenLong	(14)	18	30	-8	16	1.5,82	67
4	Mar/15	12	57.29	58.91	59.87(0.25)	61.01(0.39)	61.65(0.3)	61.62	1.5	18	44(1.3)	50	[11]	[29]	[-2]	66	126	CR	-0	HoldShort	(11)	14	7	-18	-14	1.4,81	67
5	Mar/15	11	57.29	58.91	59.72(0.26)	60.77(0.52)	61.47(0.35)	61.53	1.5	18	43(2.2)	50	[12]	[35]	[-12]	76	136	CR	0	OpenShort	(13)	16	-26	-7	-19	1.5,88	67

6	Mar/15	10	57.29	58.91	59.57(0.26)	60.45(0.55)	61.25(0.47)	61.87	1.6	18	41(3.8)	50	[12]	[41]	[-11]	95	255	CR	0.5	OpenShort	(14)	21	-43	-3	20	2,95	67
7	Mar/15	9	57.29	58.91	59.42(0.33)	60.12(0.68)	60.96(0.67)	62.43	1.8	18	37(8.6)	50	[15]	[54]	[55]	120	358	UT	1.4	HoldLong?	(14)	30	131	6	20	2.8,100	67
8	Mar/12	15	56.75	58.47	59.23(0.13)	59.72(0.37)	60.56(0.3)	60.77	1.4	17	28(2.8)	50	[6]	[27]	[4]	98	208	UT	0.3	OpenLong?	(9)	14	2	-2	20	1.9,100	70
9	Mar/12	14	56.75	58.47	59.15(0.12)	59.5(0.31)	60.38(0.5)	60.74	1.4	17	25(2.4)	50	[5]	[34]	[13]	103	274	UT	0.5	HoldLong	(7)	23	22	-3	20	2.1,100	70
10	Mar/12	13	56.75	58.47	59.08(0.05)	59.31(0.25)	60.08(0.71)	60.46	1.3	17	23(1.9)	50	[2]	[42]	[9]	103	349	UT	0.6	HoldLong	(5)	32	3	13	20	2.1,100	70

11	Mar/12	12	56.75	58.47	59.05(0.06)	59.16(0.26)	59.65(0.63)	60.42	1.3	17	21(2.1)	50	[3]	[38]	[14]	105	322	UT	1.3	HoldLong	(2)	28	2	35	20	2.2,100	70
12	Mar/12	11	56.75	58.47	59.01(0.06)	59.01(0.31)	59.27(0.67)	60.39	1.2	17	19(2.4)	50	[3]	[41]	[32]	113	332	UT	2	HoldLong	(3)	30	41	65	20	2.5,100	70
13	Mar/12	10	56.75	58.47	58.98(0.03)	58.83(0.18)	58.87(0.43)	59.88	1.1	17	17(1.3)	50	[1]	[27]	[31]	64	223	UT	2.1	OpenLong	(1)	19	52	43	20	1.9,66	70
14	Mar/12	9	56.75	58.47	58.98(0)	58.73(0.11)	58.62(0.12)	59.24	0.8	17	15(0.1)	50	[0]	[11]	[32]	1	79	UR	1.4	SmallShort?	(-1)	5	74	23	20	0.6,36	70
15	Mar/11	15	56.27	58.15	58.96(-0.04)	58.67(-0.01)	58.55(-0.21)	58.34	0.7	15	15(-2.1)	30	[-2]	[-9]	[-9]	-82	-123	RG	-0.5	Wait?	(-3)	-10	-15	-11	-20	-1.4,3	70

16	Mar/11	14	56.27	58.15	58.98(-0.16)	58.68(-0.05)	58.67(-0.12)	58.52	0.8	15	17(-1.3)	10	[-7]	[-7]	[1]	-66	43	RG	-0.3	Wait	(-1)	-6	11	-11	-7	-0.9,7	70
17	Mar/11	13	56.27	58.15	59.07(-0.16)	58.71(-0.05)	58.74(-0.06)	58.39	0.7	15	19(-0.8)	0	[-7]	[-5]	[-10]	-67	17	RG	-0.6	Wait	(-8)	-3	-17	-8	-20	-1.2,13	70
18	Mar/11	12	56.27	58.15	59.16(-0.14)	58.74(-0.11)	58.78(-0.09)	58.6	0.8	15	19(-0.2)	10	[-6]	[-7]	[-7]	-50	22	RG	-0.3	Wait	(-7)	-4	-25	2	9	-1,25	70
19	Mar/11	11	56.27	58.15	59.25(-0.08)	58.8(-0.09)	58.83(0.08)	58.9	0.9	15	20(-0.3)	35	[-4]	[2]	[3]	-34	36	UR	0.1	SmallShort	(-6)	4	-5	13	20	-0.6,31	70
20	Mar/11	10	56.27	58.15	59.3(-0.08)	58.85(-0.15)	58.78(0.16)	58.96	0.9	15	20(0)	45	[-4]	[4]	[7]	-42	54	UR	0.3	SmallShort	(-5)	7	9	5	20	-0.6,23	70

21	Mar/11	9	56.27	58.15	59.35(-0.07)	58.94(-0.14)	58.78(-0)	58.85	0.9	15	20(0)	50	[-3]	[-3]	[10]	-55	-14	RG	0.3	Wait?	(-4)	-0	23	1	20	-0.9,18	70
22	Mar/10	15	55.93	58.13	59.39(-0.03)	59.02(-0.18)	58.68(-0.04)	58.57	0.9	16	20(-6.1)	30	[-1]	[-6]	[-11]	-72	-119	RG	-0.2	Wait?	(-6)	-2	-26	-4	-19	-1.4,13	72
23	Mar/10	14	55.93	58.13	59.41(0.19)	59.13(-0.12)	58.7(-0.13)	58.89	1	16	26(-7.9)	50	[9]	[-6]	[6]	-57	-300	RG	0.2	Wait	(0)	-6	21	-6	-2	-0.7,11	72
24	Mar/10	13	55.93	58.13	59.3(0.21)	59.2(-0.09)	58.77(-0.25)	58.63	0.9	16	34(-6.9)	50	[10]	[-10]	[-2]	-58	-368	DR	-0.1	OpenShort	(9)	-11	13	-13	-20	-0.6,7	72
25	Mar/10	12	55.93	58.13	59.17(0.22)	59.25(-0.07)	58.92(-0.46)	58.47	0.8	16	41(-8.5)	50	[10]	[-19]	[-21]	-61	-436	DR	-0.4	OpenShort	(10)	-21	-31	-28	-20	-0.6,4	72

26	Mar/10	11	55.93	58.13	59.04(0.32)	59.29(-0.24)	59.19(-0.28)	58.85	0.9	16	49(-13.3)	50	[15]	[-14]	[0]	-40	-398	RG	-0.2	Wait	(13)	-13	15	-24	-7	-0.1,13	72
27	Mar/10	10	55.93	58.13	58.85(0.46)	59.43(-0.26)	59.36(-0.32)	58.67	0.9	16	63(-6.5)	50	[21]	[-14]	[-23]	-19	-540	DR	-0.4	OpenShort	(15)	-15	-47	-25	-20	-0.1,34	72
28	Mar/10	9	55.93	58.13	58.58(0.42)	59.59(-0.16)	59.55(-0.13)	59.25	1.1	16	69(-3.2)	50	[19]	[-4]	[-5]	22	-318	DR	-0.1	OpenShort?	(26)	-6	-8	-12	2	0.3,64	72
29	Mar/9	15	55.57	58.19	58.34(0.37)	59.69(-0.1)	59.62(0.05)	59.35	1.2	20	72(0.7)	50	[17]	[7]	[-16]	33	-167	CR	-0.1	HoldShort?	(22)	2	-40	-8	-20	0.5,70	71
30	Mar/9	14	55.57	58.19	58.13(0.35)	59.75(-0.01)	59.59(0.35)	59.85	1.4	20	72(-1)	50	[16]	[22]	[5]	57	52	UT	0.1	OpenLong	(20)	16	14	0	8	0.8,87	71

31	Mar/9	13	55.57	58.19	57.93(0.39)	59.76(-0.01)	59.38(-0.22)	59.67	1.3	20	73(-0.6)	50	[18]	[-3]	[1]	57	-118	RG	0.1	Wait	(17)	-10	2	-0	-2	0.8,87	71
32	Mar/9	12	55.57	58.19	57.71(0.38)	59.76(0.12)	59.51(-0.18)	59.64	1.3	20	73(1.3)	50	[17]	[1]	[-3]	56	-69	CR	0.1	HoldShort	(19)	-8	2	-2	-20	0.8,86	71
33	Mar/9	11	55.57	58.19	57.49(0.25)	59.69(0.49)	59.62(-0.21)	59.61	1.3	20	72(1.4)	50	[11]	[7]	[1]	56	85	UT	-0	OpenLong	(19)	-10	35	-11	-20	0.9,83	71
34	Mar/9	10	55.57	58.19	57.35(0.24)	59.4(0.52)	59.75(-0.27)	59.18	1.1	20	70(1)	50	[11]	[5]	[-2]	58	29	CR	-0.3	HoldShort	(11)	-12	29	-11	-20	0.8,88	71
35	Mar/9	9	55.57	58.19	57.21(0.22)	59.09(0.5)	59.91(-0.36)	58.82	1	20	69(1)	40	[10]	[-0]	[-52]	61	-13	DR	-0.5	OpenShort?	(10)	-16	-119	-11	-20	0.7,93	71

36	Mar/8	15	55.23	57.98	57.09(0.28)	58.8(0.92)	60.13(0.19)	60.31	1.6	24	68(2.6)	50	[13]	[38]	[2]	88	339	UT	0.1	OpenLong?	(18)	9	11	-2	-11	1.5,100	78
37	Mar/8	14	55.23	57.98	56.93(0.19)	58.27(1.2)	60.02(0.44)	60.18	1.6	24	66(3.7)	50	[9]	[54]	[-4]	90	493	CR	0.1	OpenShort	(14)	20	-6	-3	-13	1.6,100	78
38	Mar/8	13	55.23	57.98	56.82(0.21)	57.58(1.04)	59.76(1.21)	60.26	1.6	24	62(4)	50	[10]	[85]	[15]	95	695	UT	0.3	OpenLong	(10)	55	22	0	20	1.8,100	78
39	Mar/8	12	55.23	57.98	56.7(0.15)	56.99(0.87)	59.05(1.32)	59.99	1.5	24	58(4.1)	50	[7]	[86]	[18]	95	748	UT	0.5	OpenLong	(9)	60	6	8	20	1.8,100	78
40	Mar/8	11	55.23	57.98	56.61(0.17)	56.5(0.72)	58.28(1.42)	59.91	1.5	24	54(4.4)	50	[8]	[87]	[29]	100	753	UT	1	HoldLong	(8)	64	13	26	20	2,100	78

41	Mar/8	10	55.23	57.98	56.51(0.16)	56.1(0.81)	57.47(1.69)	59.75	1.4	24	50(4.2)	50	[7]	[101]	[52]	94	815	UT	1.5	OpenLong	(9)	76	71	33	20	2.1,91	78
42	Mar/8	9	55.23	57.98	56.42(0.08)	55.65(0.64)	56.52(2.03)	58.88	1.2	24	45(1.2)	50	[4]	[112]	[89]	71	841	UT	1.7	OpenLong?	(4)	91	184	35	20	1.7,78	78
43	Mar/5	15	54.7	57.4	56.37(-0.15)	55.65(-0)	55.4(0.86)	56.71	0.7	23	44(-2.4)	50	[-7]	[40]	[35]	22	403	UR	1	SmallShort?	(-6)	39	48	30	20	0.2,67	74
44	Mar/5	14	54.7	57.4	56.45(-0.17)	55.3(-0.05)	54.93(0.38)	56.15	0.5	23	47(-1.1)	50	[-8]	[19]	[25]	-6	216	UR	0.9	SmallShort	(-9)	18	27	36	20	-0.2,49	74
45	Mar/5	13	54.7	57.4	56.55(-0.19)	55.33(-0.09)	54.72(-0.01)	55.84	0.4	23	48(-0.6)	50	[-9]	[-2]	[35]	-33	59	RG	0.8	SmallShort	(-9)	-1	74	22	20	-0.5,30	74

46	Mar/5	12	54.7	57.4	56.66(-0.26)	55.38(-0.39)	54.73(-0.1)	55	0.1	23	48(1.4)	50	[-13]	[-14]	[56]	-67	-53	RG	0.2	Wait	(-14)	-5	154	9	20	-1.1,11	74
47	Mar/5	11	54.7	57.4	56.81(-0.38)	55.6(-0.83)	54.79(-0.73)	53.29	-0.5	23	47(7.8)	-25	[-18]	[-57]	[-42]	-113	-420	DT	-1.1	HoldShort	(-20)	-35	-95	-10	-20	-2.5,0	74
48	Mar/5	10	54.7	57.4	57.03(-0.28)	56.06(-0.63)	55.19(-0.87)	54.36	-0.1	23	39(5.1)	-25	[-14]	[-57]	[-35]	-99	-408	DT	-0.7	OpenShort	(-15)	-42	-66	-33	-20	-2.2,6	74
49	Mar/5	9	54.7	57.4	57.19(-0.23)	56.42(-0.55)	55.67(-0.47)	55.12	0.1	23	34(3.5)	-25	[-11]	[-35]	[-30]	-94	-248	DT	-0.5	OpenShort?	(-11)	-23	-64	-31	-20	-2,6	74
50	Mar/4	15	54.32	57.04	57.32(-0.16)	56.73(-0.34)	55.93(-0.18)	55.87	0.5	24	31(3.1)	25	[-8]	[-15]	[9]	-84	-136	RG	-0.1	Wait?	(-8)	-9	50	-28	-20	-1.6,6	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI