|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 20, 2020 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $38.1400 One month high (close): $46.0800
LUV Daily Change: -1.17% Daily StdDev 2.83% LUV EMA_5_Trend: 0.73% 10Minute StdDev: $0.5502
Latest Price : $45.54(-1.17%) | Mon. Nov 23, 2020($0.5) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.2
| Fri. Nov. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/20 | 15 | 42.24 | 44.67 | 45.99(-0.12) | 45.61(-0.04) | 45.49(0.15) | 45.6 | 1.2 | | 17 | 20(0) | 35 | [-4] | [8] | [1] | -38 | 55 | UR | 0.2 | SmallShort? | | (-6) | 5 | -6 | 15 | 7 | -0.7,30 | 74 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.67(daily_ema_10 -2.04%) 42.24(daily_ema_20 -7.37%) Resistance Levels: 45.61(weak_hourly_sma_10 0.02%) 45.99(weak_hourly_sma_20 0.86%)
|
| 2 | Nov/20 | 14 | 42.24 | 44.67 | 45.99(0) | 45.63(-0.02) | 45.49(0) | 45.67 | 1.3 | | 17 | 20(0.2) | 50 | [0] | [4] | [7] | -44 | -80 | UR | 0.5 | SmallShort | | (-5) | 0 | 10 | 15 | 11 | -0.7,24 | 74 | 3 | Nov/20 | 13 | 42.24 | 44.67 | 46.04(-0.03) | 45.64(-0.07) | 45.42(-0.18) | 45.56 | 1.2 | | 17 | 20(0.3) | 50 | [-1] | [-4] | [8] | -64 | -112 | RG | 0.3 | Wait | | (0) | -6 | 20 | 7 | 4 | -0.9,9 | 74 | 4 | Nov/20 | 12 | 42.24 | 44.67 | 46.05(-0.07) | 45.67(-0.18) | 45.5(-0.23) | 45.34 | 1.1 | | 17 | 19(0.9) | 40 | [-3] | [-8] | [-1] | -83 | -138 | RG | -0.3 | Wait | | (-3) | -8 | 6 | -8 | -18 | -1.4,2 | 74 | 5 | Nov/20 | 11 | 42.24 | 44.67 | 46.08(-0.08) | 45.75(-0.19) | 45.6(-0.28) | 45.27 | 1.1 | | 17 | 18(1.1) | 30 | [-3] | [-10] | [-6] | -90 | -173 | RG | -0.7 | Wait | | (-4) | -10 | -2 | -18 | -20 | -1.6,0 | 74 | | | |
6 | Nov/20 | 10 | 42.24 | 44.67 | 46.12(-0.05) | 45.84(-0.27) | 45.73(-0.23) | 45.29 | 1.1 | | 17 | 17(-0.4) | 20 | [-2] | [-9] | [-15] | -85 | -185 | RG | -0.9 | SmallLong | | (-2) | -8 | -31 | -15 | -20 | -1.8,10 | 74 | 7 | Nov/20 | 9 | 42.24 | 44.67 | 46.14(0.04) | 45.96(-0.25) | 45.84(-0.05) | 45.64 | 1.3 | | 17 | 18(-3.2) | 50 | [1] | [-2] | [-10] | -59 | -157 | DR | -0.4 | OpenShort? | | (-1) | -2 | -30 | -7 | 11 | -1,16 | 74 | 8 | Nov/19 | 15 | 42.08 | 44.15 | 46.12(0.15) | 46.08(-0.16) | 45.86(0.04) | 45.98 | 1.5 | | 17 | 21(-1.9) | 50 | [5] | [4] | [5] | -35 | -153 | UT | 0.2 | OpenLong? | | (4) | 1 | 13 | -2 | 18 | -0.2,20 | 70 | 9 | Nov/19 | 14 | 42.08 | 44.15 | 46.05(0.06) | 46.16(-0.22) | 45.84(-0.12) | 45.84 | 1.4 | | 17 | 23(-1.5) | 50 | [2] | [-3] | [-2] | -40 | -129 | DR | 0 | OpenShort | | (6) | -4 | -4 | -8 | 2 | -0.4,20 | 70 | 10 | Nov/19 | 13 | 42.08 | 44.15 | 46.02(0.09) | 46.26(-0.23) | 45.9(-0.09) | 45.88 | 1.5 | | 17 | 24(-1.6) | 50 | [3] | [-2] | [-2] | -37 | -128 | DR | -0 | OpenShort | | (3) | -3 | 4 | -12 | -11 | -0.2,18 | 70 | | | |
11 | Nov/19 | 12 | 42.08 | 44.15 | 45.98(0.11) | 46.37(-0.19) | 45.94(-0.32) | 45.84 | 1.4 | | 17 | 26(-0.6) | 50 | [4] | [-10] | [-5] | -30 | -195 | DR | -0.1 | OpenShort | | (5) | -11 | 6 | -18 | -20 | -0.2,25 | 70 | 12 | Nov/19 | 11 | 42.08 | 44.15 | 45.93(0.06) | 46.46(0.05) | 46.09(-0.44) | 45.77 | 1.4 | | 17 | 26(-0.1) | 30 | [2] | [-10] | [-15] | -15 | -178 | DR | -0.5 | OpenShort | | (4) | -16 | -11 | -18 | -20 | -0.2,40 | 70 | 13 | Nov/19 | 10 | 42.08 | 44.15 | 45.9(0.03) | 46.44(0.01) | 46.29(-0.38) | 45.89 | 1.5 | | 17 | 27(0) | 20 | [1] | [-9] | [-17] | 0 | -111 | DR | -0.6 | OpenShort | | (4) | -13 | -20 | -21 | -20 | -0,50 | 70 | 14 | Nov/19 | 9 | 42.08 | 44.15 | 45.89(0.03) | 46.43(0.03) | 46.47(-0.33) | 46.11 | 1.6 | | 17 | 27(-0.3) | 40 | [1] | [-7] | [-7] | 25 | -48 | DR | -0.5 | OpenShort? | | (2) | -12 | 0 | -17 | -20 | 0.3,67 | 70 | 15 | Nov/18 | 15 | 41.84 | 43.66 | 45.88(0.09) | 46.42(0.05) | 46.63(-0.34) | 46.11 | 1.7 | | 17 | 27(-5.6) | 30 | [3] | [-5] | [-19] | 39 | -103 | DR | -0.7 | OpenShort? | | (2) | -12 | -39 | -14 | -20 | 0.3,81 | 69 | | | |
16 | Nov/18 | 14 | 41.84 | 43.66 | 45.84(0.28) | 46.4(0.16) | 46.79(-0.07) | 46.56 | 1.9 | | 17 | 32(-2.9) | 50 | [10] | [8] | [-9] | 63 | -98 | CR | -0.3 | HoldShort | | (5) | -3 | -20 | -8 | -8 | 0.9,90 | 69 | 17 | Nov/18 | 13 | 41.84 | 43.66 | 45.71(0.32) | 46.33(0.36) | 46.83(0.53) | 46.79 | 2 | | 17 | 35(-1.6) | 50 | [11] | [33] | [-1] | 75 | 78 | CR | -0 | HoldShort | | (13) | 19 | 2 | -5 | -11 | 1.2,95 | 69 | 18 | Nov/18 | 12 | 41.84 | 43.66 | 45.56(0.32) | 46.16(0.46) | 46.58(0.38) | 46.77 | 2 | | 17 | 37(-2.1) | 50 | [11] | [30] | [-4] | 80 | 76 | CR | 0.2 | OpenShort | | (13) | 14 | -11 | -2 | -2 | 1.3,97 | 69 | 19 | Nov/18 | 11 | 41.84 | 43.66 | 45.42(0.39) | 45.95(0.36) | 46.4(0.42) | 46.89 | 2.1 | | 17 | 39(-0.3) | 50 | [14] | [30] | [6] | 87 | 72 | UT | 0.5 | HoldLong | | (14) | 15 | -4 | 10 | 20 | 1.5,99 | 69 | 20 | Nov/18 | 10 | 41.84 | 43.66 | 45.24(0.37) | 45.79(0.44) | 46.21(0.44) | 46.94 | 2.1 | | 17 | 39(-0.1) | 50 | [13] | [32] | [13] | 89 | 154 | UT | 0.8 | HoldLong | | (16) | 16 | 17 | 6 | 20 | 1.8,94 | 69 | | | |
21 | Nov/18 | 9 | 41.84 | 43.66 | 45.07(0.39) | 45.59(0.42) | 46.01(0.4) | 46.74 | 2 | | 17 | 39(-1.7) | 50 | [14] | [31] | [42] | 85 | 117 | UT | 0.8 | HoldLong? | | (15) | 14 | 103 | 3 | 20 | 1.7,92 | 69 | 22 | Nov/17 | 15 | 41.54 | 43.01 | 44.89(0.32) | 45.4(0.07) | 45.83(0.19) | 45.58 | 1.7 | | 15 | 41(-10.2) | 50 | [11] | [16] | [-8] | 57 | -86 | CR | -0.2 | HoldShort? | | (12) | 7 | -25 | -4 | 7 | 0.7,89 | 72 | 23 | Nov/17 | 14 | 41.54 | 43.01 | 44.75(0.48) | 45.37(0.07) | 45.74(0.53) | 45.86 | 1.9 | | 15 | 51(-4.1) | 50 | [17] | [30] | [3] | 71 | -53 | UT | 0.1 | OpenLong | | (15) | 19 | -5 | 3 | 20 | 0.9,98 | 72 | 24 | Nov/17 | 13 | 41.54 | 43.01 | 44.54(0.46) | 45.34(0.01) | 45.5(0.3) | 45.92 | 1.9 | | 15 | 55(-0.5) | 50 | [16] | [20] | [8] | 77 | -27 | UT | 0.3 | HoldLong | | (21) | 11 | -2 | 11 | 20 | 1.1,99 | 72 | 25 | Nov/17 | 12 | 41.54 | 43.01 | 44.34(0.39) | 45.34(0.14) | 45.36(0.43) | 45.94 | 1.9 | | 15 | 56(0.7) | 50 | [14] | [27] | [10] | 70 | 114 | UT | 0.4 | OpenLong | | (19) | 15 | 9 | 11 | 20 | 1.2,90 | 72 | | | |
26 | Nov/17 | 11 | 41.54 | 43.01 | 44.17(0.37) | 45.28(0.41) | 45.17(0.43) | 45.84 | 1.9 | | 15 | 55(1.5) | 50 | [13] | [31] | [21] | 61 | 151 | UT | 0.5 | OpenLong | | (16) | 15 | 61 | 1 | 4 | 1.3,78 | 72 | 27 | Nov/17 | 10 | 41.54 | 43.01 | 44.01(0.27) | 45.09(0.28) | 44.97(-0.06) | 45.16 | 1.6 | | 15 | 54(-0.2) | 50 | [10] | [11] | [12] | 45 | 12 | UT | 0.2 | OpenLong | | (12) | -2 | 49 | -4 | -20 | 0.9,72 | 72 | 28 | Nov/17 | 9 | 41.54 | 43.01 | 43.89(0.24) | 44.96(0.17) | 45(-0.4) | 44.62 | 1.3 | | 15 | 54(-0.7) | 35 | [9] | [-3] | [-28] | 37 | -128 | DR | -0.3 | OpenShort? | | (9) | -14 | -57 | -8 | -20 | 0.6,72 | 72 | 29 | Nov/16 | 15 | 41.25 | 42.34 | 43.79(0.32) | 44.88(0.4) | 45.18(-0.28) | 45.26 | 1.9 | | 14 | 55(-3.1) | 50 | [11] | [6] | [6] | 58 | 0 | UT | 0.1 | OpenLong? | | (14) | -10 | 27 | -7 | -20 | 1.2,78 | 64 | 30 | Nov/16 | 14 | 41.25 | 42.34 | 43.65(0.23) | 44.7(0.32) | 45.31(-0.17) | 44.96 | 1.7 | | 14 | 58(1.7) | 50 | [8] | [8] | [-2] | 58 | 66 | CR | -0.3 | HoldShort | | (12) | -6 | 7 | -13 | -20 | 1.1,80 | 64 | | | |
31 | Nov/16 | 13 | 41.25 | 42.34 | 43.55(0.19) | 44.56(0.39) | 45.39(0.4) | 44.88 | 1.7 | | 14 | 56(1.7) | 50 | [7] | [29] | [-16] | 62 | 234 | CR | -0.4 | HoldShort | | (9) | 14 | -34 | -18 | -20 | 1.1,84 | 64 | 32 | Nov/16 | 12 | 41.25 | 42.34 | 43.47(0.19) | 44.39(0.61) | 45.21(0.62) | 45.26 | 1.9 | | 14 | 54(3.2) | 50 | [7] | [40] | [-10] | 80 | 381 | CR | 0 | OpenShort | | (10) | 22 | -27 | -11 | 11 | 1.5,92 | 64 | 33 | Nov/16 | 11 | 41.25 | 42.34 | 43.39(0.21) | 44.12(0.88) | 44.93(0.77) | 45.56 | 2 | | 14 | 51(4.4) | 50 | [7] | [50] | [-6] | 97 | 485 | CR | 0.6 | OpenShort | | (9) | 27 | -28 | 6 | 20 | 2,97 | 64 | 34 | Nov/16 | 10 | 41.25 | 42.34 | 43.3(0.2) | 43.73(0.91) | 44.59(1.12) | 45.88 | 2.2 | | 14 | 47(7.1) | 50 | [7] | [63] | [30] | 115 | 669 | UT | 1.3 | HoldLong | | (10) | 39 | 47 | 16 | 20 | 2.6,100 | 64 | 35 | Nov/16 | 9 | 41.25 | 42.34 | 43.21(0.12) | 43.34(0.66) | 44.1(0.85) | 45.36 | 1.9 | | 14 | 40(4.7) | 50 | [4] | [48] | [61] | 113 | 579 | UT | 1.5 | HoldLong? | | (6) | 30 | 126 | 20 | 20 | 2.5,100 | 64 | | | |
36 | Nov/13 | 15 | 40.95 | 41.61 | 43.16(-0.03) | 43.06(0.32) | 43.73(0.38) | 44 | 1.6 | | 9 | 35(-8) | 50 | [-1] | [23] | [13] | 78 | 296 | UR | 0.4 | SmallShort? | | (-1) | 13 | 12 | 17 | 20 | 1.1,100 | 57 | 37 | Nov/13 | 14 | 40.95 | 41.61 | 43.17(-0.13) | 42.92(0.23) | 43.56(0.57) | 43.87 | 1.5 | | 9 | 43(-3.2) | 50 | [-5] | [27] | [12] | 67 | 396 | UR | 0.4 | SmallShort | | (-3) | 20 | 4 | 17 | 20 | 0.9,94 | 57 | 38 | Nov/13 | 13 | 40.95 | 41.61 | 43.23(-0.11) | 42.82(0.3) | 43.31(1) | 43.83 | 1.5 | | 9 | 46(-2.6) | 50 | [-4] | [44] | [24] | 53 | 452 | UR | 0.6 | SmallShort | | (-5) | 35 | 37 | 25 | 20 | 0.7,85 | 57 | 39 | Nov/13 | 12 | 40.95 | 41.61 | 43.28(-0.15) | 42.69(0.22) | 42.88(0.72) | 43.43 | 1.3 | | 9 | 49(-3) | 50 | [-5] | [32] | [9] | 28 | 318 | UR | 0.6 | SmallShort | | (-7) | 25 | -7 | 30 | 20 | 0.2,73 | 57 | 40 | Nov/13 | 11 | 40.95 | 41.61 | 43.35(-0.15) | 42.6(0.12) | 42.58(0.46) | 43.51 | 1.3 | | 9 | 52(-2.2) | 50 | [-5] | [21] | [26] | 16 | 271 | UR | 0.9 | SmallShort | | (-7) | 16 | 30 | 38 | 20 | 0.2,61 | 57 | | | |
41 | Nov/13 | 10 | 40.95 | 41.61 | 43.41(-0.19) | 42.55(0.01) | 42.39(0.25) | 43.19 | 1.2 | | 9 | 54(-0.3) | 50 | [-7] | [11] | [31] | -23 | 169 | UR | 0.8 | SmallShort | | (-9) | 9 | 55 | 24 | 20 | -0.2,32 | 57 | 42 | Nov/13 | 9 | 40.95 | 41.61 | 43.49(-0.18) | 42.55(-0.24) | 42.28(-0.12) | 42.61 | 0.9 | | 9 | 54(1) | 50 | [-6] | [-6] | [36] | -61 | -67 | RG | 0.3 | Wait? | | (-10) | -4 | 92 | 5 | 20 | -0.9,12 | 57 | 43 | Nov/12 | 15 | 40.73 | 41.17 | 43.57(-0.25) | 42.65(-0.5) | 42.33(-0.4) | 41.67 | 0.5 | | 6 | 53(2.1) | -35 | [-9] | [-23] | [-13] | -97 | -310 | DT | -0.7 | OpenShort? | | (-12) | -14 | -22 | -6 | -20 | -1.9,1 | 47 | 44 | Nov/12 | 14 | 40.73 | 41.17 | 43.68(-0.28) | 42.86(-0.54) | 42.5(-0.28) | 41.9 | 0.6 | | 6 | 51(3.4) | -45 | [-10] | [-20] | [-25] | -94 | -226 | DT | -0.6 | OpenShort | | (-9) | -10 | -63 | -4 | -20 | -1.9,4 | 47 | 45 | Nov/12 | 13 | 40.73 | 41.17 | 43.8(-0.27) | 43.09(-0.39) | 42.62(-0.21) | 42.56 | 1 | | 6 | 48(1.3) | -15 | [-10] | [-15] | [-3] | -77 | -88 | DT | -0.1 | OpenShort | | (-9) | -8 | -11 | 9 | -14 | -1.4,8 | 47 | | | |
46 | Nov/12 | 12 | 40.73 | 41.17 | 43.92(-0.25) | 43.26(-0.37) | 42.71(-0.23) | 42.68 | 1.1 | | 6 | 46(1.9) | -15 | [-9] | [-15] | [-5] | -80 | -108 | DT | -0 | OpenShort | | (-11) | -8 | -15 | 9 | -12 | -1.5,8 | 47 | 47 | Nov/12 | 11 | 40.73 | 41.17 | 44.03(-0.22) | 43.42(-0.48) | 42.81(-0.38) | 42.84 | 1.2 | | 6 | 45(2) | 10 | [-8] | [-22] | [11] | -83 | -159 | RG | 0 | Wait | | (-9) | -14 | 32 | 2 | 2 | -1.5,5 | 47 | 48 | Nov/12 | 10 | 40.73 | 41.17 | 44.13(-0.25) | 43.63(-0.54) | 42.97(-0.59) | 42.51 | 1 | | 6 | 43(1.4) | -35 | [-9] | [-31] | [-10] | -103 | -279 | DT | -0.6 | HoldShort | | (-11) | -21 | 1 | -34 | -20 | -2.1,0 | 47 | 49 | Nov/12 | 9 | 40.73 | 41.17 | 44.24(-0.36) | 43.87(-0.51) | 43.23(-0.78) | 42.5 | 1 | | 6 | 41(-6.4) | -45 | [-13] | [-38] | [-31] | -108 | -245 | DT | -1 | CloseShort? | | (-11) | -28 | -48 | -36 | -20 | -2.3,0 | 47 | 50 | Nov/11 | 15 | 40.57 | 40.94 | 44.4(-0.47) | 44.1(-0.41) | 43.57(-0.54) | 43.01 | 1.3 | | 8 | 48(-22.7) | -35 | [-17] | [-27] | [-17] | -90 | -15 | DT | -0.6 | HoldShort? | | (-13) | -19 | -15 | -30 | -20 | -1.6,0 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|