LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.5700 One month high (close): $36.3100

LUV Daily Change: -0.23% Daily StdDev 4.74% LUV EMA_5_Trend: 0.56% 10Minute StdDev: $0.6139

Latest Price : $34.13(-0.23%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.5

Sample size 20 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	15	33.65	33.53	34.59(-0.1)	34.09(-0.17)	33.98(-0.03)	34.01	0.3	-1	55(-5.7)	15	[-2]	[-3]	[5]	-70	-69	RG	0.1	Wait?	(-3)	-1	6	0	20	-1,5	60
Daily Trend: % Up Forces: Down Forces: 33.65(daily_ema_20 -1.06%) Support Levels: 33.53(weak_daily_ema_10 -1.41%) Resistance Levels: 34.09(weak_hourly_sma_10 0.24%) 34.59(weak_hourly_sma_20 1.71%)

2	Jul/17	14	33.65	33.53	34.62(0.09)	34.15(-0.25)	33.99(-0.19)	33.9	0.2	-1	60(-4.4)	20	[2]	[-6]	[-4]	-77	-356	DR	-0.1	HoldShort	(-2)	-4	-5	-5	-12	-1.1,1	60
3	Jul/17	13	33.65	33.53	34.59(0.11)	34.24(-0.22)	34.06(-0.04)	33.99	0.3	-1	65(-4.9)	30	[2]	[-3]	[1]	-72	-296	RG	-0.1	Wait	(2)	-1	4	-8	12	-0.9,1	60
4	Jul/17	12	33.65	33.53	34.55(0.11)	34.31(-0.23)	34.08(-0.15)	33.93	0.3	-1	70(-4.1)	15	[2]	[-5]	[-8]	-70	-336	DR	-0.2	OpenShort	(2)	-3	-6	-14	-20	-0.8,0	60
5	Jul/17	11	33.65	33.53	34.51(0.12)	34.39(-0.52)	34.13(-0.23)	34.04	0.4	-1	74(-4.7)	15	[3]	[-10]	[1]	-62	-326	RG	-0.1	Wait	(2)	-5	-2	-11	20	-0.6,3	60

6	Jul/17	10	33.65	33.53	34.47(0.15)	34.57(-0.49)	34.21(-0.29)	34.08	0.4	-1	78(-4.5)	5	[3]	[-11]	[-5]	-49	-347	DR	-0.2	OpenShort	(3)	-6	-9	-14	0	-0.5,14	60
7	Jul/17	9	33.65	33.53	34.42(0.18)	34.74(-0.34)	34.31(-0.32)	34.23	0.5	-1	83(-7.6)	5	[4]	[-10]	[-2]	-29	-337	DR	-0.1	OpenShort?	(3)	-7	8	-13	-20	-0.2,26	60
8	Jul/16	15	33.72	33.51	34.36(0.23)	34.86(-0.26)	34.42(-0.39)	34.09	0.3	-2	90(4.7)	-0	[5]	[-10]	[-13]	-30	-432	DR	-0.3	OpenShort?	(3)	-8	-7	-16	-20	-0.3,28	55
9	Jul/16	14	33.72	33.51	34.28(0.17)	34.95(-0.25)	34.55(-0.29)	34.21	0.4	-2	86(-2.3)	-20	[4]	[-8]	[-14]	-7	-277	DR	-0.3	OpenShort	(5)	-6	-13	-13	-20	-0.1,46	55
10	Jul/16	13	33.72	33.51	34.22(0.18)	35.04(-0.13)	34.65(-0.81)	34.43	0.6	-2	88(-1.3)	-35	[4]	[-17]	[-13]	9	-348	DR	-0.2	OpenShort	(5)	-17	-9	-11	-20	0.2,54	55

11	Jul/16	12	33.72	33.51	34.16(0.2)	35.08(-0.05)	34.93(-0.69)	34.59	0.8	-2	89(-1.8)	-30	[4]	[-14]	[-13]	19	-263	DR	-0.3	OpenShort	(4)	-15	-11	-12	-20	0.4,59	55
12	Jul/16	11	33.72	33.51	34.09(0.26)	35.1(0.46)	35.17(-0.36)	34.78	0.9	-2	91(-1.3)	-30	[6]	[-1]	[-16]	31	-172	DR	-0.4	OpenShort	(5)	-8	1	-21	-20	0.7,63	55
13	Jul/16	10	33.72	33.51	34(0.28)	34.94(0.44)	35.3(-0.13)	34.76	0.9	-2	92(-0.9)	-20	[6]	[3]	[-11]	43	-112	CR	-0.5	HoldShort	(6)	-3	4	-20	-20	0.7,75	55
14	Jul/16	9	33.72	33.51	33.91(0.29)	34.79(0.45)	35.35(-0.22)	34.69	0.8	-2	93(-1.5)	-50	[6]	[2]	[-33]	54	-137	CR	-0.6	HoldShort?	(5)	-5	-64	-17	-20	0.7,86	55
15	Jul/15	15	33.81	33.46	33.81(0.48)	34.63(0.76)	35.43(0.55)	35.84	1.6	-1	95(16.6)	50	[10]	[23]	[6]	95	238	UT	0.4	OpenLong?	(9)	12	2	-2	20	1.8,100	62

16	Jul/15	14	33.81	33.46	33.65(0.4)	34.37(0.81)	35.24(0.63)	35.8	1.6	-1	78(9.6)	50	[8]	[25]	[17]	102	383	UT	0.6	HoldLong	(10)	13	22	-4	20	2.1,99	62
17	Jul/15	13	33.81	33.46	33.52(0.34)	34.1(0.72)	35.02(1.27)	35.41	1.3	-1	69(8.2)	50	[7]	[37]	[17]	104	535	UT	0.4	HoldLong	(7)	27	23	-5	20	2.2,99	62
18	Jul/15	12	33.81	33.46	33.41(0.31)	33.86(0.74)	34.58(1.03)	35	0.9	-1	60(6.7)	40	[7]	[32]	[2]	102	425	TP	0.5	OpenShort	(6)	22	-6	-11	20	2.1,99	62
19	Jul/15	11	33.81	33.46	33.31(0.34)	33.61(0.61)	34.23(1.16)	35.1	1	-1	54(9)	50	[7]	[33]	[21]	115	485	UT	1.3	HoldLong	(7)	24	13	18	20	2.6,100	62
20	Jul/15	10	33.81	33.46	33.2(0.35)	33.4(0.51)	33.84(1.02)	34.88	0.8	-1	45(9.5)	50	[7]	[29]	[22]	120	409	UT	1.8	HoldLong	(6)	21	9	20	20	2.9,97	62

21	Jul/15	9	33.81	33.46	33.08(0.34)	33.23(0.43)	33.5(0.99)	34.72	0.7	-1	35(12.6)	50	[7]	[28]	[52]	136	404	UT	2.7	HoldLong?	(7)	21	90	29	20	3.6,96	62
22	Jul/14	15	33.82	33.27	32.97(0.15)	33.09(0.08)	33.17(0.11)	33.21	-0.4	-4	23(-7.9)	-15	[3]	[3]	[2]	61	-56	RG	0.1	Wait?	(3)	2	-2	4	20	0.8,91	46
23	Jul/14	14	33.82	33.27	32.92(0.26)	33.06(0.1)	33.13(0.4)	33.24	-0.4	-4	31(-5.1)	10	[6]	[10]	[4]	59	-71	RG	0.3	Wait	(2)	8	5	11	12	0.8,89	46
24	Jul/14	13	33.82	33.27	32.83(0.22)	33.03(0.11)	33(0.09)	33.16	-0.5	-4	36(-2.5)	-5	[5]	[3]	[0]	50	-106	RG	0.3	Wait	(5)	2	-1	7	-6	0.7,82	46
25	Jul/14	12	33.82	33.27	32.76(0.22)	32.99(0.19)	32.97(0.02)	33.18	-0.5	-4	38(-0.9)	-0	[5]	[3]	[4]	48	-97	RG	0.4	Wait	(5)	0	7	11	3	0.8,78	46

26	Jul/14	11	33.82	33.27	32.69(0.18)	32.93(-0.03)	32.96(-0.13)	33.07	-0.6	-4	39(-1.6)	-15	[4]	[-3]	[2]	25	-106	RG	0.2	Wait	(4)	-3	3	-11	20	0.7,57	46
27	Jul/14	10	33.82	33.27	32.63(0.18)	32.94(-0.05)	33(0.02)	33.02	-0.6	-4	41(-0.8)	5	[4]	[-0]	[11]	28	-66	RG	0	Wait	(4)	0	28	-14	20	0.7,60	46
28	Jul/14	9	33.82	33.27	32.57(0.1)	32.96(-0.12)	32.99(-0.19)	32.56	-0.9	-4	41(-0.3)	-45	[2]	[-6]	[-18]	16	-156	DR	-0.8	OpenShort?	(2)	-4	-28	-19	-20	-0,66	46
29	Jul/13	15	33.97	33.43	32.54(0.14)	33(0.03)	33.05(0.11)	33.02	-0.7	-4	42(2.9)	-15	[3]	[3]	[-2]	59	34	CR	-0.1	HoldShort?	(4)	2	-7	1	3	0.8,89	45
30	Jul/13	14	33.97	33.43	32.5(0.05)	32.99(0.17)	33.01(0.36)	33.14	-0.6	-4	39(1.1)	-20	[1]	[10]	[-1]	71	240	CR	0.2	HoldShort	(3)	8	-8	10	0	1.1,93	45

31	Jul/13	13	33.97	33.43	32.48(0.09)	32.94(0.28)	32.89(0.04)	33.27	-0.5	-4	38(1.9)	-20	[2]	[4]	[8]	74	154	RG	0.7	Wait	(1)	1	17	7	12	1.4,89	45
32	Jul/13	12	33.97	33.43	32.45(0.1)	32.85(0.22)	32.88(-0.12)	32.99	-0.7	-4	36(0.9)	-15	[2]	[0]	[3]	56	34	RG	0.2	Wait	(1)	-3	9	4	-12	1,81	45
33	Jul/13	11	33.97	33.43	32.42(0.1)	32.78(0.42)	32.92(-0.08)	32.85	-0.8	-4	35(0.6)	-30	[2]	[3]	[-8]	42	4	CR	-0.1	HoldShort	(2)	-2	2	-15	-20	0.8,72	45
34	Jul/13	10	33.97	33.43	32.39(0.06)	32.64(0.37)	32.95(-0.06)	32.82	-0.8	-4	34(-0.9)	-20	[1]	[3]	[1]	52	49	RG	-0.3	Wait	(2)	-1	18	-13	-20	0.9,79	45
35	Jul/13	9	33.97	33.43	32.37(-0.09)	32.52(0.22)	32.97(-0.03)	32.53	-1	-4	35(-1)	-50	[-2]	[1]	[-18]	44	140	RG	-0.9	SmallLong?	(0)	-1	-40	-9	-20	0.3,86	45

36	Jul/10	15	34.13	33.39	32.4(0.03)	32.45(0.39)	32.98(0.49)	33.19	-0.6	-3	36(0.8)	-10	[1]	[15]	[7]	88	341	RG	0.4	Wait?	(0)	10	-1	12	20	1.5,100	46
37	Jul/10	14	34.13	33.39	32.39(0.03)	32.32(0.43)	32.82(0.56)	33.21	-0.6	-3	35(0)	5	[1]	[16]	[16]	90	366	RG	0.8	SmallShort	(1)	12	13	24	20	1.6,100	46
38	Jul/10	13	34.13	33.39	32.38(-0.04)	32.18(0.34)	32.64(0.93)	32.99	-0.8	-3	35(-1.6)	10	[-1]	[23]	[14]	72	472	UR	0.7	SmallShort	(0)	19	4	29	20	1.2,92	46
39	Jul/10	12	34.13	33.39	32.39(-0.07)	32.07(0.22)	32.34(0.84)	32.93	-0.8	-3	37(-1.6)	15	[-2]	[20]	[23]	52	467	UR	1.1	SmallShort	(-1)	18	21	31	20	1,77	46
40	Jul/10	11	34.13	33.39	32.41(-0.12)	32(-0.1)	32.07(0.48)	32.58	-1.1	-3	39(-2.3)	15	[-3]	[8]	[22]	19	301	UR	0.9	SmallShort	(-2)	10	12	37	20	0.3,61	46

41	Jul/10	10	34.13	33.39	32.45(-0.16)	32.03(-0.08)	31.92(0.28)	32.39	-1.2	-3	41(-1.5)	-5	[-3]	[4]	[14]	-15	221	UR	0.8	SmallShort	(-3)	6	6	23	20	-0.1,38	46
42	Jul/10	9	34.13	33.39	32.5(-0.15)	32.06(0.02)	31.83(0.32)	32.3	-1.3	-3	42(-0.7)	10	[-3]	[6]	[22]	-41	182	UR	0.8	SmallShort?	(-4)	7	51	13	20	-0.3,17	46
43	Jul/9	15	34.12	33.37	32.55(-0.25)	32.05(-0.25)	31.73(-0.24)	31.5	-1.8	-7	43(-2.6)	-50	[-5]	[-10]	[-8]	-93	-119	DT	-0.4	HoldShort?	(-6)	-5	-6	-4	-20	-1.7,0	36
44	Jul/9	14	34.12	33.37	32.63(-0.41)	32.13(-0.29)	31.81(-0.37)	31.6	-1.7	-7	46(-0.2)	-50	[-9]	[-14]	[-9]	-84	12	DT	-0.3	HoldShort	(-6)	-8	-13	4	-20	-1.5,4	36
45	Jul/9	13	34.12	33.37	32.76(-0.34)	32.22(-0.41)	31.93(-0.68)	31.8	-1.6	-7	46(0.8)	-50	[-7]	[-21]	[-3]	-81	-109	DT	-0.2	HoldShort	(-8)	-14	-10	3	-6	-1.4,4	36

46	Jul/9	12	34.12	33.37	32.87(-0.28)	32.35(-0.32)	32.15(-0.41)	31.96	-1.5	-7	45(1.6)	-45	[-6]	[-14]	[2]	-81	-94	DP	-0.3	OpenShort	(-6)	-9	11	-2	-16	-1.4,4	36
47	Jul/9	11	34.12	33.37	32.96(-0.27)	32.45(-0.4)	32.28(-0.31)	31.79	-1.6	-7	44(3.4)	-50	[-6]	[-13]	[-10]	-95	-149	DT	-0.8	OpenShort	(-7)	-7	-6	-19	-20	-1.8,0	36
48	Jul/9	10	34.12	33.37	33.05(-0.25)	32.58(-0.4)	32.38(-0.24)	31.88	-1.5	-7	40(2.2)	-50	[-5]	[-11]	[-16]	-89	-149	DT	-0.8	OpenShort	(-5)	-5	-20	-30	-20	-2,11	36
49	Jul/9	9	34.12	33.37	33.13(-0.27)	32.71(-0.35)	32.46(-0.18)	32.2	-1.3	-7	38(-1.7)	-50	[-6]	[-10]	[-21]	-76	-44	DT	-0.5	HoldShort?	(-4)	-4	-43	-25	-20	-1.7,17	36
50	Jul/8	15	34.4	33.47	33.22(-0.24)	32.83(-0.11)	32.52(-0.1)	32.91	-1	-7	40(-1.5)	-45	[-5]	[-6]	[7]	-37	136	DP	0.7	OpenShort?	(-4)	-2	18	-12	20	-0.5,26	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI