LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.5700 One month high (close): $36.5700

LUV Daily Change: 1.87% Daily StdDev 4.75% LUV EMA_5_Trend: 0.12% 10Minute StdDev: $0.2793

Latest Price : $33.25(1.87%)

Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	15	33.82	33.27	32.97(0.15)	33.09(0.08)	33.17(0.11)	33.21	-0.4	-4	21(-9.2)	-0	[3]	[3]	[2]	61	-63	RG	0.1	Wait?	(3)	2	-2	4	20	0.8,91	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.09(weak_hourly_sma_10 -0.36%) 32.97(weak_hourly_sma_20 -0.72%) Resistance Levels: 33.27(daily_ema_10 0.18%) 33.82(daily_ema_20 1.84%)

2	Jul/14	14	33.82	33.27	32.92(0.26)	33.06(0.1)	33.13(0.4)	33.24	-0.4	-4	31(-5.1)	10	[6]	[10]	[4]	59	-74	RG	0.3	Wait	(2)	8	5	11	12	0.8,89	46
3	Jul/14	13	33.82	33.27	32.83(0.22)	33.03(0.11)	33(0.09)	33.16	-0.5	-4	36(-2.5)	-5	[5]	[3]	[0]	50	-110	RG	0.3	Wait	(5)	2	-1	7	-6	0.7,82	46
4	Jul/14	12	33.82	33.27	32.76(0.22)	32.99(0.19)	32.97(0.02)	33.18	-0.5	-4	38(-0.9)	-0	[5]	[3]	[4]	48	-100	RG	0.4	Wait	(5)	0	6	11	3	0.8,78	46
5	Jul/14	11	33.82	33.27	32.69(0.18)	32.93(-0.03)	32.96(-0.13)	33.07	-0.6	-4	39(-1.6)	-15	[4]	[-3]	[2]	25	-111	RG	0.2	Wait	(4)	-3	3	-11	20	0.7,57	46

6	Jul/14	10	33.82	33.27	32.63(0.18)	32.94(-0.05)	33(0.02)	33.02	-0.6	-4	41(-0.8)	5	[4]	[-0]	[10]	28	-70	RG	0	Wait	(4)	0	28	-14	20	0.7,60	46
7	Jul/14	9	33.82	33.27	32.57(0.1)	32.96(-0.12)	32.99(-0.19)	32.56	-0.9	-4	41(-0.3)	-45	[2]	[-6]	[-18]	16	-159	DR	-0.8	OpenShort?	(2)	-4	-27	-19	-20	-0,66	46
8	Jul/13	15	33.97	33.43	32.54(0.14)	33(0.03)	33.05(0.11)	33.02	-0.7	-4	42(2.9)	-15	[3]	[3]	[-2]	59	32	CR	-0.1	HoldShort?	(4)	2	-7	1	3	0.8,89	45
9	Jul/13	14	33.97	33.43	32.5(0.05)	32.99(0.17)	33.01(0.36)	33.14	-0.6	-4	39(1.1)	-20	[1]	[10]	[-1]	71	241	CR	0.2	HoldShort	(3)	8	-8	10	0	1.1,93	45
10	Jul/13	13	33.97	33.43	32.48(0.09)	32.94(0.28)	32.89(0.04)	33.27	-0.5	-4	38(1.9)	-20	[2]	[4]	[8]	74	153	RG	0.7	Wait	(1)	1	17	7	12	1.4,89	45

11	Jul/13	12	33.97	33.43	32.45(0.1)	32.85(0.22)	32.88(-0.12)	32.99	-0.7	-4	36(0.9)	-15	[2]	[0]	[2]	56	32	RG	0.2	Wait	(1)	-3	8	4	-12	1,81	45
12	Jul/13	11	33.97	33.43	32.42(0.1)	32.78(0.42)	32.92(-0.08)	32.85	-0.8	-4	35(0.6)	-30	[2]	[3]	[-8]	42	2	CR	-0.1	HoldShort	(2)	-2	2	-15	-20	0.8,72	45
13	Jul/13	10	33.97	33.43	32.39(0.06)	32.64(0.37)	32.95(-0.06)	32.82	-0.8	-4	34(-0.9)	-20	[1]	[3]	[1]	52	48	RG	-0.3	Wait	(2)	-1	17	-13	-20	0.9,79	45
14	Jul/13	9	33.97	33.43	32.37(-0.09)	32.52(0.22)	32.97(-0.03)	32.53	-1	-4	35(-1)	-50	[-2]	[1]	[-18]	44	142	RG	-0.9	SmallLong?	(0)	-1	-39	-9	-20	0.3,86	45
15	Jul/10	15	34.13	33.39	32.4(0.03)	32.45(0.39)	32.98(0.49)	33.19	-0.6	-3	36(0.8)	-10	[1]	[15]	[7]	88	343	RG	0.4	Wait?	(0)	10	-1	12	20	1.5,100	46

16	Jul/10	14	34.13	33.39	32.39(0.03)	32.32(0.43)	32.82(0.56)	33.21	-0.6	-3	35(0)	5	[1]	[16]	[16]	90	368	RG	0.8	SmallShort	(1)	12	13	24	20	1.6,100	46
17	Jul/10	13	34.13	33.39	32.38(-0.04)	32.18(0.34)	32.64(0.93)	32.99	-0.8	-3	35(-1.6)	10	[-1]	[23]	[14]	72	477	UR	0.7	SmallShort	(0)	19	4	29	20	1.2,92	46
18	Jul/10	12	34.13	33.39	32.39(-0.07)	32.07(0.22)	32.34(0.84)	32.93	-0.8	-3	37(-1.6)	15	[-2]	[20]	[22]	52	472	UR	1.1	SmallShort	(-1)	18	21	31	20	1,77	46
19	Jul/10	11	34.13	33.39	32.41(-0.12)	32(-0.1)	32.07(0.48)	32.58	-1.1	-3	39(-2.3)	15	[-3]	[8]	[22]	19	306	UR	0.9	SmallShort	(-2)	10	12	37	20	0.3,61	46
20	Jul/10	10	34.13	33.39	32.45(-0.16)	32.03(-0.08)	31.92(0.28)	32.39	-1.2	-3	41(-1.5)	-5	[-3]	[4]	[14]	-15	226	UR	0.8	SmallShort	(-3)	6	5	23	20	-0.1,38	46

21	Jul/10	9	34.13	33.39	32.5(-0.15)	32.06(0.02)	31.83(0.32)	32.3	-1.3	-3	42(-0.7)	10	[-3]	[6]	[22]	-41	186	UR	0.8	SmallShort?	(-4)	7	50	13	20	-0.3,17	46
22	Jul/9	15	34.12	33.37	32.55(-0.25)	32.05(-0.25)	31.73(-0.24)	31.5	-1.8	-7	43(-2.6)	-50	[-5]	[-10]	[-8]	-93	-115	DT	-0.4	HoldShort?	(-6)	-5	-6	-4	-20	-1.7,0	36
23	Jul/9	14	34.12	33.37	32.63(-0.41)	32.13(-0.29)	31.81(-0.37)	31.6	-1.7	-7	46(-0.2)	-50	[-9]	[-14]	[-9]	-84	18	DT	-0.3	HoldShort	(-6)	-8	-12	4	-20	-1.5,4	36
24	Jul/9	13	34.12	33.37	32.76(-0.34)	32.22(-0.41)	31.93(-0.68)	31.8	-1.6	-7	46(0.8)	-50	[-7]	[-21]	[-3]	-81	-105	DT	-0.2	HoldShort	(-8)	-14	-10	3	-6	-1.4,4	36
25	Jul/9	12	34.12	33.37	32.87(-0.28)	32.35(-0.32)	32.15(-0.41)	31.96	-1.5	-7	45(1.6)	-45	[-6]	[-14]	[2]	-81	-91	DP	-0.3	OpenShort	(-6)	-9	10	-2	-16	-1.4,4	36

26	Jul/9	11	34.12	33.37	32.96(-0.27)	32.45(-0.4)	32.28(-0.31)	31.79	-1.6	-7	44(3.4)	-50	[-6]	[-13]	[-10]	-95	-145	DT	-0.8	OpenShort	(-6)	-7	-5	-19	-20	-1.8,0	36
27	Jul/9	10	34.12	33.37	33.05(-0.25)	32.58(-0.4)	32.38(-0.24)	31.88	-1.5	-7	40(2.2)	-50	[-5]	[-11]	[-12]	-89	-145	DT	-0.8	OpenShort	(-5)	-5	-19	-6	-20	-2,11	36
28	Jul/9	9	34.12	33.37	33.13(-0.27)	32.71(-0.35)	32.46(-0.18)	32.2	-1.3	-7	38(-1.7)	-50	[-6]	[-10]	[-16]	-76	-39	DT	-0.5	HoldShort?	(-4)	-4	-42	6	-20	-1.7,17	36
29	Jul/8	15	34.4	33.47	33.22(-0.24)	32.83(-0.11)	32.52(-0.1)	32.91	-1	-7	40(-1.5)	-35	[-5]	[-6]	[12]	-37	140	DP	0.7	OpenShort?	(-4)	-2	17	20	20	-0.5,26	38
30	Jul/8	14	34.4	33.47	33.3(-0.24)	32.87(-0.23)	32.55(-0.23)	32.62	-1.2	-7	41(-0.8)	-45	[-5]	[-10]	[8]	-72	-6	DP	0.1	OpenShort	(-6)	-5	21	8	-6	-1.1,6	38

31	Jul/8	13	34.4	33.47	33.38(-0.31)	32.95(-0.28)	32.63(-0.45)	32.28	-1.4	-7	42(0.9)	-50	[-6]	[-15]	[-6]	-95	-120	DT	-0.6	HoldShort	(-6)	-9	1	-7	-20	-1.8,0	38
32	Jul/8	12	34.4	33.47	33.48(-0.35)	33.04(-0.28)	32.78(-0.57)	32.26	-1.4	-7	41(2.8)	-50	[-7]	[-18]	[-15]	-97	-140	DT	-0.9	OpenShort	(-6)	-12	-15	-3	-20	-2,3	38
33	Jul/8	11	34.4	33.47	33.6(-0.27)	33.13(-0.53)	32.97(-0.5)	32.51	-1.3	-7	38(2.8)	-50	[-6]	[-18]	[-14]	-95	-166	DT	-0.8	OpenShort	(-6)	-10	-34	-4	-20	-1.9,3	38
34	Jul/8	10	34.4	33.47	33.69(-0.19)	33.31(-0.25)	33.13(-0.16)	33.09	-0.9	-7	35(0.2)	-45	[-4]	[-8]	[3]	-75	-22	DP	-0.1	OpenShort	(-5)	-3	6	0	6	-1.1,3	38
35	Jul/8	9	34.4	33.47	33.75(-0.21)	33.39(-0.25)	33.18(-0.26)	32.98	-1	-7	35(0.7)	-45	[-4]	[-10]	[-4]	-87	-76	DT	-0.4	HoldShort?	(-4)	-5	-4	-6	-20	-1.5,1	38

36	Jul/7	15	34.64	33.65	33.82(-0.22)	33.47(-0.15)	33.27(-0.11)	33.05	-1	-8	35(4.9)	-50	[-5]	[-6]	[-9]	-82	-30	DT	-0.4	OpenShort?	(-4)	-2	-9	-3	-20	-1.5,6	37
37	Jul/7	14	34.64	33.65	33.9(-0.09)	33.52(-0.09)	33.31(0.04)	33.21	-0.9	-8	30(1.5)	-50	[-2]	[-2]	[-6]	-75	-98	DT	-0.2	OpenShort	(-4)	1	-8	0	-20	-1.4,10	37
38	Jul/7	13	34.64	33.65	33.93(-0.07)	33.55(-0.19)	33.3(-0.53)	33.35	-0.8	-8	28(1.2)	-45	[-1]	[-14]	[0]	-68	-237	DT	0.1	OpenShort	(-2)	-11	1	1	-3	-1.3,15	37
39	Jul/7	12	34.64	33.65	33.95(-0.11)	33.61(-0.36)	33.48(-0.37)	33.33	-0.8	-8	27(1)	-50	[-2]	[-13]	[-0]	-72	-160	DT	-0.3	OpenShort	(-2)	-8	-4	-1	15	-1.4,13	37
40	Jul/7	11	34.64	33.65	33.99(-0.13)	33.73(-0.25)	33.6(-0.24)	33.4	-0.8	-8	26(1.2)	-50	[-3]	[-9]	[-4]	-76	-93	DT	-0.5	OpenShort	(-2)	-5	8	-26	-20	-1.4,9	37

41	Jul/7	10	34.64	33.65	34.03(-0.16)	33.82(-0.3)	33.68(-0.15)	33.27	-0.8	-8	25(0.3)	-50	[-3]	[-8]	[-3]	-71	-92	DT	-1	OpenShort	(-4)	-3	7	-10	-20	-1.9,27	37
42	Jul/7	9	34.64	33.65	34.08(-0.26)	33.92(-0.41)	33.73(-0.22)	33.15	-0.9	-8	24(-1.3)	-50	[-5]	[-11]	[-27]	-69	-55	DT	-1.5	OpenShort?	(-3)	-5	-63	0	-20	-2.3,39	37
43	Jul/6	15	35	33.78	34.17(-0.16)	34.06(-0.06)	33.81(0.17)	34.25	-0.4	-7	26(4.8)	-25	[-3]	[2]	[16]	3	235	UR	1.1	SmallShort?	(-2)	4	16	32	20	0.2,48	42
44	Jul/6	14	35	33.78	34.22(-0.08)	34.08(-0.09)	33.75(-0.33)	33.97	-0.5	-7	21(0.1)	-40	[-2]	[-8]	[5]	-41	-75	DP	0.5	OpenShort	(-4)	-7	11	14	-9	-0.6,24	42
45	Jul/6	13	35	33.78	34.25(-0.1)	34.11(-0.18)	33.86(-0.26)	33.78	-0.6	-7	21(0.6)	-35	[-2]	[-8]	[1]	-69	-104	DP	-0.2	OpenShort	(-2)	-5	16	-7	-20	-1.1,9	42

46	Jul/6	12	35	33.78	34.29(-0.12)	34.17(-0.3)	33.95(-0.48)	33.51	-0.7	-7	20(1.8)	-50	[-2]	[-14]	[-11]	-92	-235	DT	-1.1	OpenShort	(-3)	-10	-1	-31	-20	-1.9,6	42
47	Jul/6	11	35	33.78	34.33(-0.15)	34.27(-0.13)	34.12(-0.57)	33.52	-0.7	-7	18(2.2)	-50	[-3]	[-14]	[-22]	-84	-235	DT	-1.6	OpenShort	(-3)	-12	-26	-19	-20	-2.2,21	42
48	Jul/6	10	35	33.78	34.38(-0.1)	34.31(0.04)	34.32(-0.25)	33.98	-0.5	-7	16(0.6)	-50	[-2]	[-6]	[-19]	-47	-84	DT	-1	OpenShort	(-2)	-5	-30	-16	-20	-1.2,33	42
49	Jul/6	9	35	33.78	34.42(0.05)	34.29(0.14)	34.41(0.14)	34.51	-0.2	-7	16(-0.9)	-15	[1]	[4]	[7]	1	15	RG	0.3	Wait?	(0)	3	17	0	14	0.3,43	42
50	Jul/2	15	35.19	33.8	34.4(0.05)	34.24(-0.04)	34.36(-0.1)	34.22	-0.4	-8	17(0.4)	-45	[1]	[-3]	[-4]	-27	-127	DR	-0.4	OpenShort?	(0)	-2	-7	-9	-3	-0.5,36	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI