|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $23.8700 One month high (close): $40.5900
LUV Daily Change: 1.31% Daily StdDev 5.74% LUV EMA_5_Trend: -2.3% 10Minute StdDev: $1.0166
Latest Price : $36.34(1.31%) | Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($1.7) Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($0.9) Mon. Jun 8, 2020($0.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: 0.6
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 33.95 | 36.79 | 35.06(0.29) | 35.57(0.31) | 36.02(0.87) | 36.36 | 0.6 | | 15 | 26(-2.1) | 50 | [5] | [21] | [11] | 76 | 292 | UT | 0.3 | HoldLong? | | (4) | 15 | 4 | 14 | 20 | 1.3,93 | 61 | Sample size 50 Avg positive next hour return: 0.93%(68%) Avg negative next hour return: -0.74%(32%)
Daily Trend: %
Up Forces: 36.79(daily_ema_10 1.18%)
Down Forces:
Support Levels: 35.57(hourly_sma_10 -2.17%) 35.06(hourly_sma_20 -3.58%) 33.95(daily_ema_20 -6.63%)
Resistance Levels:
|
| | | 2 | Jun/15 | 14 | 33.95 | 36.79 | 34.96(-0.15) | 35.46(0.39) | 35.71(0.92) | 36.28 | 0.6 | | 15 | 28(-2.8) | 50 | [-3] | [21] | [10] | 70 | 779 | UR | 0.5 | SmallShort | | (5) | 16 | 2 | 20 | 20 | 1.2,90 | 61 | | 3 | Jun/15 | 13 | 33.95 | 36.79 | 35.01(-0.2) | 35.32(0.06) | 35.39(0.35) | 36.24 | 0.6 | | 15 | 31(-1.7) | 50 | [-4] | [8] | [22] | 56 | 653 | UR | 0.7 | SmallShort | | (-3) | 6 | 16 | 20 | 20 | 1,81 | 61 | | 4 | Jun/15 | 12 | 33.95 | 36.79 | 35.08(-0.2) | 35.3(-0.17) | 35.27(0.36) | 35.89 | 0.5 | | 15 | 33(-1.7) | 50 | [-4] | [6] | [24] | 35 | 538 | UR | 0.5 | SmallShort | | (-4) | 6 | 26 | 15 | 20 | 0.7,67 | 61 | | 5 | Jun/15 | 11 | 33.95 | 36.79 | 35.15(-0.26) | 35.36(0.67) | 35.14(0.08) | 35.34 | 0.4 | | 15 | 35(-1.3) | 30 | [-5] | [8] | [-4] | 9 | 347 | RG | 0.2 | Wait | | (-5) | 1 | 26 | -1 | -20 | 0.1,56 | 61 | | | | |
| 6 | Jun/15 | 10 | 33.95 | 36.79 | 35.24(-0.31) | 35.13(0.35) | 35.11(-0.29) | 34.8 | 0.2 | | 15 | 36(0.1) | 10 | [-5] | [-2] | [-8] | -4 | 128 | RG | -0.2 | Wait | | (-6) | -5 | 7 | -0 | -20 | -0.3,54 | 61 | | 7 | Jun/15 | 9 | 33.95 | 36.79 | 35.35(-0.14) | 35.01(0.24) | 35.21(-0.14) | 34.66 | 0.2 | | 15 | 36(0.2) | 10 | [-2] | [1] | [-25] | -10 | -91 | RG | -0.4 | Wait? | | (-5) | -2 | -45 | -0 | -20 | -0.5,53 | 61 | | 8 | Jun/12 | 15 | 33.36 | 36.56 | 35.4(-0.03) | 34.93(0.59) | 35.26(-0.21) | 35.64 | 0.5 | | 15 | 36(1.6) | 50 | [-1] | [3] | [9] | 13 | 46 | UR | 0.3 | SmallShort? | | (-1) | -4 | 17 | 5 | 20 | 0.2,58 | 69 | | 9 | Jun/12 | 14 | 33.36 | 36.56 | 35.41(-0.39) | 34.73(0.39) | 35.33(-0.7) | 35.27 | 0.4 | | 15 | 34(-2) | 15 | [-7] | [-8] | [4] | -3 | 178 | RG | -0 | Wait | | (-1) | -12 | 4 | 0 | 20 | -0.1,50 | 69 | | 10 | Jun/12 | 13 | 33.36 | 36.56 | 35.55(-0.39) | 34.6(0.12) | 35.58(1.25) | 35.18 | 0.4 | | 15 | 36(-2.2) | 45 | [-7] | [22] | [5] | -9 | 608 | UR | -0.3 | SmallShort | | (-7) | 21 | -6 | -2 | 20 | -0.2,46 | 69 | | | | |
| 11 | Jun/12 | 12 | 33.36 | 36.56 | 35.69(-0.42) | 34.56(0.3) | 35.14(0.98) | 35.31 | 0.5 | | 15 | 38(-1.6) | 50 | [-7] | [19] | [14] | -3 | 561 | UR | 0.1 | SmallShort | | (-6) | 16 | 20 | 6 | 20 | -0.2,52 | 69 | | 12 | Jun/12 | 11 | 33.36 | 36.56 | 35.84(-0.44) | 34.46(-0.7) | 34.8(0.6) | 34.89 | 0.4 | | 15 | 40(-1) | 35 | [-7] | [4] | [7] | -4 | 323 | UR | 0.1 | SmallShort | | (-8) | 10 | -52 | 29 | 20 | -0.6,61 | 69 | | 13 | Jun/12 | 10 | 33.36 | 36.56 | 36(-0.29) | 34.7(-0.46) | 34.59(1.38) | 36.02 | 0.6 | | 15 | 41(-0.7) | 50 | [-5] | [20] | [28] | -3 | 652 | UR | 0.8 | SmallShort | | (-5) | 23 | -22 | 28 | 20 | 0,47 | 69 | | 14 | Jun/12 | 9 | 33.36 | 36.56 | 36.11(-0.14) | 34.86(-0.22) | 34.12(1.52) | 36.5 | 0.7 | | 15 | 42(-1.1) | 50 | [-2] | [25] | [95] | -20 | 630 | UR | 1.3 | SmallShort? | | (-4) | 25 | 176 | 23 | 20 | 0.2,25 | 69 | | 15 | Jun/11 | 15 | 32.83 | 36.23 | 36.16(-0.72) | 34.94(-1.19) | 33.61(-1.08) | 32.98 | 0 | | 13 | 43(2.3) | -25 | [-12] | [-30] | [-22] | -91 | -427 | DT | -0.3 | OpenShort? | | (-11) | -18 | -31 | 1 | -20 | -1.7,2 | 62 | | | | |
| 16 | Jun/11 | 14 | 32.83 | 36.23 | 36.42(-0.9) | 35.36(-0.92) | 33.98(-0.39) | 33.61 | 0.2 | | 13 | 40(0.1) | -20 | [-15] | [-17] | [-16] | -86 | 10 | DT | -0.2 | HoldShort | | (-11) | -6 | -12 | 3 | -20 | -1.5,2 | 62 | | 17 | Jun/11 | 13 | 32.83 | 36.23 | 36.75(-0.81) | 35.69(-0.52) | 34.11(-2.01) | 33.85 | 0.2 | | 13 | 40(0.4) | -25 | [-13] | [-39] | [-18] | -88 | -488 | DT | -0.1 | HoldShort | | (-15) | -32 | 10 | -3 | -20 | -1.6,2 | 62 | | 18 | Jun/11 | 12 | 32.83 | 36.23 | 37.05(-0.84) | 35.88(-0.6) | 34.81(-2.22) | 33.64 | 0.2 | | 13 | 40(2.5) | -25 | [-14] | [-43] | [-32] | -94 | -642 | DT | -0.6 | OpenShort | | (-15) | -36 | -16 | -3 | -20 | -1.9,4 | 62 | | 19 | Jun/11 | 11 | 32.83 | 36.23 | 37.37(-0.74) | 36.1(-1.1) | 35.6(-1.83) | 33.97 | 0.2 | | 13 | 37(3.1) | -25 | [-12] | [-41] | [-31] | -96 | -638 | DT | -0.9 | OpenShort | | (-14) | -30 | -40 | -26 | -20 | -2,4 | 62 | | 20 | Jun/11 | 10 | 32.83 | 36.23 | 37.65(-0.6) | 36.5(-0.86) | 36.26(-1.32) | 34.82 | 0.4 | | 13 | 34(2.2) | -15 | [-10] | [-30] | [-6] | -79 | -484 | DT | -0.9 | OpenShort | | (-11) | -21 | 26 | -18 | -20 | -1.8,16 | 62 | | | | |
| 21 | Jun/11 | 9 | 32.83 | 36.23 | 37.88(-0.67) | 36.82(-1.08) | 36.74(-1.41) | 34.29 | 0.3 | | 13 | 32(4.3) | -25 | [-11] | [-34] | [-68] | -84 | -641 | DT | -1.7 | OpenShort? | | (-11) | -23 | -135 | -15 | -20 | -2.4,26 | 62 | | 22 | Jun/10 | 15 | 32.44 | 36.28 | 38.13(-0.34) | 37.22(-0.21) | 37.27(0.89) | 37.34 | 1 | | 18 | 28(2.3) | 40 | [-6] | [14] | [4] | -19 | 341 | UR | 0.1 | SmallShort? | | (-5) | 14 | -11 | 11 | 20 | -0.6,46 | 74 | | 23 | Jun/10 | 14 | 32.44 | 36.28 | 38.26(-0.08) | 37.3(-0.14) | 36.94(0.96) | 37.6 | 1 | | 18 | 25(0.1) | 50 | [-1] | [17] | [14] | -26 | 151 | UR | 0.5 | SmallShort | | (-5) | 16 | 15 | 15 | 20 | -0.5,37 | 74 | | 24 | Jun/10 | 13 | 32.44 | 36.28 | 38.29(-0.2) | 37.35(-0.09) | 36.59(-0.42) | 37.27 | 1 | | 18 | 25(-0.2) | 45 | [-3] | [-6] | [5] | -38 | -173 | RG | 0.5 | Wait | | (-3) | -7 | 2 | 21 | 6 | -0.8,32 | 74 | | 25 | Jun/10 | 12 | 32.44 | 36.28 | 38.37(-0.31) | 37.38(-0.27) | 36.74(-0.4) | 37.23 | 1 | | 18 | 26(-0.3) | 45 | [-5] | [-8] | [10] | -53 | -88 | RG | 0.4 | Wait | | (-4) | -7 | 15 | 18 | 19 | -0.9,20 | 74 | | | | |
| 26 | Jun/10 | 11 | 32.44 | 36.28 | 38.49(-0.42) | 37.48(-0.88) | 36.89(-0.77) | 36.89 | 0.9 | | 18 | 26(-0.1) | 50 | [-7] | [-19] | [24] | -71 | -196 | RG | 0 | Wait | | (-6) | -13 | 54 | -4 | 20 | -1.2,9 | 74 | | 27 | Jun/10 | 10 | 32.44 | 36.28 | 38.65(-0.61) | 37.81(-1.08) | 37.18(-1.26) | 35.72 | 0.7 | | 18 | 26(3.3) | -25 | [-10] | [-30] | [-17] | -102 | -469 | DT | -1.1 | HoldShort | | (-10) | -21 | -5 | -13 | -20 | -2.3,6 | 74 | | 28 | Jun/10 | 9 | 32.44 | 36.28 | 38.89(-0.53) | 38.22(-1.07) | 37.66(-1.2) | 35.84 | 0.7 | | 18 | 23(3.7) | -20 | [-9] | [-28] | [-52] | -108 | -550 | DT | -1.6 | HoldShort? | | (-10) | -20 | -96 | -18 | -20 | -2.7,10 | 74 | | 29 | Jun/9 | 15 | 31.85 | 35.94 | 39.1(-0.32) | 38.64(-0.39) | 38.12(0.25) | 38.04 | 1.2 | | 19 | 19(0.6) | 35 | [-5] | [3] | [-0] | -58 | 111 | RG | -0.1 | Wait? | | (-4) | 4 | 4 | 4 | -20 | -1.1,20 | 78 | | 30 | Jun/9 | 14 | 31.85 | 35.94 | 39.23(-0.04) | 38.79(-0.37) | 38.02(-0.14) | 37.95 | 1.2 | | 19 | 18(0.8) | 40 | [-1] | [-3] | [-10] | -64 | -324 | RG | -0.1 | Wait | | (-6) | -2 | -16 | 5 | -20 | -1.4,21 | 78 | | | | |
| 31 | Jun/9 | 13 | 31.85 | 35.94 | 39.24(-0.09) | 38.93(-0.3) | 38.07(-0.98) | 38.33 | 1.3 | | 19 | 18(0.3) | 45 | [-2] | [-16] | [1] | -53 | -381 | RG | 0.3 | Wait | | (0) | -16 | 10 | 7 | -20 | -1,22 | 78 | | 32 | Jun/9 | 12 | 31.85 | 35.94 | 39.28(-0.06) | 39.05(-0.43) | 38.45(-0.87) | 38.11 | 1.2 | | 19 | 17(0.4) | 35 | [-1] | [-15] | [-8] | -70 | -457 | RG | -0.4 | Wait | | (-2) | -14 | -1 | -10 | -20 | -1.3,13 | 78 | | 33 | Jun/9 | 11 | 31.85 | 35.94 | 39.31(-0.03) | 39.22(-0.03) | 38.79(-0.93) | 38.14 | 1.2 | | 19 | 17(0.6) | 25 | [-1] | [-13] | [-15] | -78 | -500 | RG | -0.8 | SmallLong | | (-1) | -15 | 24 | -42 | -20 | -1.4,7 | 78 | | 34 | Jun/9 | 10 | 31.85 | 35.94 | 39.32(-0.16) | 39.23(-0.31) | 39.16(-1) | 37.59 | 1.1 | | 19 | 16(1.3) | 0 | [-3] | [-17] | [-32] | -75 | -531 | RG | -1.9 | SmallLong | | (-2) | -16 | -26 | -35 | -20 | -2.1,28 | 78 | | 35 | Jun/9 | 9 | 31.85 | 35.94 | 39.38(-0.05) | 39.35(-0.38) | 39.56(-0.59) | 38.19 | 1.3 | | 19 | 15(-1.8) | 10 | [-1] | [-10] | [-41] | -40 | -397 | RG | -1.8 | SmallLong? | | (-1) | -10 | -83 | -23 | -20 | -1.6,50 | 78 | | | | |
| 36 | Jun/8 | 15 | 31.24 | 35.4 | 39.4(0.38) | 39.5(0.03) | 39.8(0.38) | 40.21 | 1.8 | | 22 | 17(-4) | 50 | [6] | [13] | [17] | 49 | -74 | UT | 0.5 | OpenLong? | | (4) | 6 | 16 | 11 | 20 | 1,74 | 87 | | 37 | Jun/8 | 14 | 31.24 | 35.4 | 39.25(0.44) | 39.49(-0.15) | 39.8(0) | 39.82 | 1.7 | | 22 | 21(-2.6) | 50 | [7] | [6] | [5] | 30 | -286 | UT | 0.2 | OpenLong | | (6) | 0 | -6 | 3 | 20 | 0.6,65 | 87 | | 38 | Jun/8 | 13 | 31.24 | 35.4 | 39.08(0.46) | 39.55(-0.02) | 39.65(0.87) | 39.97 | 1.8 | | 22 | 23(-2) | 50 | [8] | [21] | [12] | 29 | -12 | UT | 0.3 | OpenLong | | (8) | 14 | 15 | 2 | 20 | 0.8,59 | 87 | | 39 | Jun/8 | 12 | 31.24 | 35.4 | 38.9(0.41) | 39.56(-0.25) | 39.31(0.41) | 39.6 | 1.7 | | 22 | 25(-1.6) | 50 | [7] | [12] | [7] | 17 | -122 | UT | 0.2 | OpenLong | | (7) | 7 | 9 | -4 | 20 | 0.6,52 | 87 | | 40 | Jun/8 | 11 | 31.24 | 35.4 | 38.74(0.38) | 39.66(0.27) | 39.15(-0.14) | 39.39 | 1.6 | | 22 | 27(-1.2) | 50 | [6] | [7] | [-8] | 22 | -247 | CR | 0.2 | HoldShort | | (7) | -2 | -3 | 6 | -20 | 0.5,59 | 87 | | | | |
| 41 | Jun/8 | 10 | 31.24 | 35.4 | 38.59(0.38) | 39.55(0.12) | 39.21(-0.3) | 39.47 | 1.7 | | 22 | 28(-2.1) | 50 | [6] | [3] | [-9] | 23 | -224 | CR | 0.2 | HoldShort | | (7) | -5 | -15 | -4 | -20 | 0.6,58 | 87 | | 42 | Jun/8 | 9 | 31.24 | 35.4 | 38.45(0.55) | 39.5(0.28) | 39.33(-0.31) | 39.82 | 1.7 | | 22 | 30(-1.8) | 50 | [9] | [5] | [20] | 30 | -263 | UT | 0.3 | OpenLong? | | (7) | -5 | 67 | -11 | 0 | 0.9,57 | 87 | | 43 | Jun/5 | 15 | 30.54 | 34.23 | 38.24(0.39) | 39.39(-0.06) | 39.45(-0.9) | 38.27 | 1.7 | | 20 | 32(-7.5) | 30 | [6] | [-9] | [-27] | 5 | -601 | DR | -0.7 | OpenShort? | | (6) | -15 | -23 | -23 | -20 | 0,55 | 89 | | 44 | Jun/5 | 14 | 30.54 | 34.23 | 38.09(0.58) | 39.41(-0.02) | 39.81(-0.9) | 38.8 | 1.8 | | 20 | 40(-3) | 50 | [10] | [-8] | [-23] | 35 | -615 | DR | -0.6 | OpenShort | | (8) | -15 | -37 | -17 | -20 | 0.4,75 | 89 | | 45 | Jun/5 | 13 | 30.54 | 34.23 | 37.87(0.69) | 39.42(0.32) | 40.17(0.67) | 39.68 | 2 | | 20 | 43(-1.3) | 50 | [11] | [21] | [-7] | 62 | -41 | CR | -0.3 | HoldShort | | (12) | 11 | -17 | -6 | -10 | 1,87 | 89 | | | | |
| 46 | Jun/5 | 12 | 30.54 | 34.23 | 37.61(0.74) | 39.29(0.71) | 39.9(0.57) | 40.08 | 2.1 | | 20 | 44(0.1) | 50 | [12] | [23] | [-7] | 74 | 61 | CR | 0.1 | HoldShort | | (13) | 10 | -14 | -8 | -12 | 1.3,91 | 89 | | 47 | Jun/5 | 11 | 30.54 | 34.23 | 37.34(0.79) | 39.01(1.06) | 39.67(0.86) | 40.43 | 2.2 | | 20 | 44(1.5) | 50 | [13] | [31] | [8] | 85 | 255 | UT | 0.4 | OpenLong | | (14) | 14 | 15 | 4 | 20 | 1.6,95 | 89 | | 48 | Jun/5 | 10 | 30.54 | 34.23 | 37.05(0.75) | 38.6(0.94) | 39.33(0.8) | 40.06 | 2.1 | | 20 | 42(1.4) | 50 | [12] | [29] | [2] | 81 | 260 | UT | 0.4 | OpenLong | | (13) | 13 | -22 | 27 | 20 | 1.6,91 | 89 | | 49 | Jun/5 | 9 | 30.54 | 34.23 | 36.77(0.84) | 38.24(1.11) | 39.02(0.93) | 40.61 | 2.2 | | 20 | 41(4.1) | 50 | [14] | [32] | [53] | 98 | 429 | UT | 0.9 | OpenLong? | | (15) | 15 | 98 | 33 | 20 | 2.1,95 | 89 | | 50 | Jun/4 | 15 | 29.88 | 33.36 | 36.47(0.52) | 37.82(0.51) | 38.66(-0.07) | 38.33 | 2 | | 21 | 37(-3.3) | 50 | [9] | [10] | [-5] | 72 | -28 | CR | -0.2 | HoldShort? | | (9) | -1 | -26 | 24 | -8 | 1.1,94 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|