|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $23.8700 One month high (close): $40.5900
LUV Daily Change: -6.36% Daily StdDev 6.1% LUV EMA_5_Trend: 1.86% 10Minute StdDev: $0.949
Latest Price : $38.01(-6.36%) | Thu. Jun 11, 2020($1.7) Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($0.9) Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($1.2) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 31.85 | 35.94 | 39.1(-0.32) | 38.64(-0.39) | 38.12(0.25) | 38.04 | 1.2 | | 19 | 19(0.3) | 35 | [-5] | [3] | [-0] | -58 | 92 | RG | -0.1 | Wait? | | (-4) | 4 | 4 | 4 | -20 | -1.1,20 | 78 | Sample size 50 Avg positive next hour return: 0.86%(34%) Avg negative next hour return: -1.11%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.94(daily_ema_10 -5.52%) 31.85(daily_ema_20 -16.27%)
Resistance Levels: 38.64(weak_hourly_sma_10 1.58%) 39.1(weak_hourly_sma_20 2.79%)
|
| | | 2 | Jun/9 | 14 | 31.85 | 35.94 | 39.23(-0.04) | 38.79(-0.37) | 38.02(-0.14) | 37.95 | 1.2 | | 19 | 18(0.8) | 40 | [-1] | [-2] | [-10] | -64 | -324 | RG | -0.1 | Wait | | (-6) | -2 | -17 | 5 | -20 | -1.4,21 | 78 | | 3 | Jun/9 | 13 | 31.85 | 35.94 | 39.24(-0.09) | 38.93(-0.3) | 38.07(-0.98) | 38.33 | 1.3 | | 19 | 18(0.3) | 45 | [-2] | [-16] | [1] | -53 | -376 | RG | 0.3 | Wait | | (0) | -16 | 10 | 7 | -20 | -1,22 | 78 | | 4 | Jun/9 | 12 | 31.85 | 35.94 | 39.28(-0.06) | 39.05(-0.43) | 38.45(-0.87) | 38.11 | 1.2 | | 19 | 17(0.4) | 35 | [-1] | [-15] | [-8] | -70 | -452 | RG | -0.4 | Wait | | (-2) | -14 | -1 | -10 | -20 | -1.3,13 | 78 | | 5 | Jun/9 | 11 | 31.85 | 35.94 | 39.31(-0.03) | 39.22(-0.03) | 38.79(-0.93) | 38.14 | 1.2 | | 19 | 17(0.6) | 25 | [-1] | [-13] | [-14] | -78 | -493 | RG | -0.8 | SmallLong | | (-1) | -15 | 25 | -42 | -20 | -1.4,7 | 78 | | | | |
| 6 | Jun/9 | 10 | 31.85 | 35.94 | 39.32(-0.16) | 39.23(-0.31) | 39.16(-1) | 37.59 | 1.1 | | 19 | 16(1.3) | 0 | [-3] | [-17] | [-32] | -75 | -528 | RG | -1.9 | SmallLong | | (-2) | -16 | -27 | -35 | -20 | -2.1,28 | 78 | | 7 | Jun/9 | 9 | 31.85 | 35.94 | 39.38(-0.05) | 39.35(-0.38) | 39.56(-0.59) | 38.19 | 1.3 | | 19 | 15(-1.8) | 10 | [-1] | [-10] | [-42] | -40 | -394 | RG | -1.8 | SmallLong? | | (-1) | -10 | -86 | -23 | -20 | -1.6,50 | 78 | | 8 | Jun/8 | 15 | 31.24 | 35.4 | 39.4(0.38) | 39.5(0.03) | 39.8(0.38) | 40.21 | 1.8 | | 22 | 17(-4) | 50 | [6] | [14] | [17] | 49 | -65 | UT | 0.5 | OpenLong? | | (4) | 6 | 17 | 11 | 20 | 1,74 | 87 | | 9 | Jun/8 | 14 | 31.24 | 35.4 | 39.25(0.44) | 39.49(-0.15) | 39.8(0) | 39.82 | 1.7 | | 22 | 21(-2.6) | 50 | [7] | [6] | [5] | 30 | -271 | UT | 0.2 | OpenLong | | (6) | 0 | -7 | 3 | 20 | 0.6,65 | 87 | | 10 | Jun/8 | 13 | 31.24 | 35.4 | 39.08(0.46) | 39.55(-0.02) | 39.65(0.87) | 39.97 | 1.8 | | 22 | 23(-2) | 50 | [8] | [22] | [12] | 29 | -4 | UT | 0.3 | OpenLong | | (8) | 14 | 16 | 2 | 20 | 0.8,59 | 87 | | | | |
| 11 | Jun/8 | 12 | 31.24 | 35.4 | 38.9(0.41) | 39.56(-0.25) | 39.31(0.41) | 39.6 | 1.7 | | 22 | 25(-1.6) | 50 | [7] | [12] | [7] | 17 | -112 | UT | 0.2 | OpenLong | | (7) | 7 | 9 | -4 | 20 | 0.6,52 | 87 | | 12 | Jun/8 | 11 | 31.24 | 35.4 | 38.74(0.38) | 39.66(0.27) | 39.15(-0.14) | 39.39 | 1.6 | | 22 | 27(-1.2) | 50 | [6] | [7] | [-8] | 22 | -233 | CR | 0.2 | HoldShort | | (7) | -2 | -3 | 6 | -20 | 0.5,59 | 87 | | 13 | Jun/8 | 10 | 31.24 | 35.4 | 38.59(0.38) | 39.55(0.12) | 39.21(-0.3) | 39.47 | 1.7 | | 22 | 28(-2.1) | 50 | [6] | [3] | [-9] | 23 | -209 | CR | 0.2 | HoldShort | | (7) | -5 | -15 | -4 | -20 | 0.6,58 | 87 | | 14 | Jun/8 | 9 | 31.24 | 35.4 | 38.45(0.55) | 39.5(0.28) | 39.33(-0.31) | 39.82 | 1.7 | | 22 | 30(-1.8) | 50 | [9] | [5] | [21] | 30 | -243 | UT | 0.3 | OpenLong? | | (8) | -5 | 69 | -11 | 0 | 0.9,57 | 87 | | 15 | Jun/5 | 15 | 30.54 | 34.23 | 38.24(0.39) | 39.39(-0.06) | 39.45(-0.9) | 38.27 | 1.7 | | 20 | 32(-7.5) | 30 | [6] | [-9] | [-27] | 5 | -581 | DR | -0.7 | OpenShort? | | (6) | -15 | -23 | -23 | -20 | 0,55 | 89 | | | | |
| 16 | Jun/5 | 14 | 30.54 | 34.23 | 38.09(0.58) | 39.41(-0.02) | 39.81(-0.9) | 38.8 | 1.8 | | 20 | 40(-3) | 50 | [10] | [-8] | [-23] | 35 | -588 | DR | -0.6 | OpenShort | | (8) | -15 | -38 | -17 | -20 | 0.4,75 | 89 | | 17 | Jun/5 | 13 | 30.54 | 34.23 | 37.87(0.69) | 39.42(0.32) | 40.17(0.67) | 39.68 | 2 | | 20 | 43(-1.3) | 50 | [11] | [21] | [-8] | 62 | -23 | CR | -0.3 | HoldShort | | (13) | 11 | -17 | -6 | -10 | 1,87 | 89 | | 18 | Jun/5 | 12 | 30.54 | 34.23 | 37.61(0.74) | 39.29(0.71) | 39.9(0.57) | 40.08 | 2.1 | | 20 | 44(0.1) | 50 | [12] | [23] | [-7] | 74 | 81 | CR | 0.1 | HoldShort | | (14) | 10 | -15 | -8 | -12 | 1.3,91 | 89 | | 19 | Jun/5 | 11 | 30.54 | 34.23 | 37.34(0.79) | 39.01(1.06) | 39.67(0.86) | 40.43 | 2.2 | | 20 | 44(1.5) | 50 | [13] | [31] | [9] | 85 | 274 | UT | 0.4 | OpenLong | | (14) | 14 | 16 | 4 | 20 | 1.6,95 | 89 | | 20 | Jun/5 | 10 | 30.54 | 34.23 | 37.05(0.75) | 38.6(0.94) | 39.33(0.8) | 40.06 | 2.1 | | 20 | 42(1.4) | 50 | [12] | [29] | [-3] | 81 | 278 | CR | 0.4 | OpenShort | | (13) | 13 | -23 | -2 | 20 | 1.6,91 | 89 | | | | |
| 21 | Jun/5 | 9 | 30.54 | 34.23 | 36.77(0.84) | 38.24(1.11) | 39.02(0.93) | 40.61 | 2.2 | | 20 | 41(4.1) | 50 | [14] | [33] | [49] | 98 | 449 | UT | 0.9 | OpenLong? | | (15) | 15 | 102 | 3 | 20 | 2.1,95 | 89 | | 22 | Jun/4 | 15 | 29.88 | 33.36 | 36.47(0.52) | 37.82(0.51) | 38.66(-0.07) | 38.33 | 2 | | 21 | 37(-3.3) | 50 | [9] | [10] | [-11] | 72 | -11 | CR | -0.2 | HoldShort? | | (9) | -1 | -27 | -7 | -8 | 1.1,94 | 84 | | 23 | Jun/4 | 14 | 29.88 | 33.36 | 36.28(0.73) | 37.63(0.64) | 38.69(0.89) | 38.95 | 2.2 | | 21 | 40(1.2) | 50 | [12] | [28] | [11] | 87 | 249 | UT | 0.2 | OpenLong | | (11) | 15 | 10 | -7 | 20 | 1.6,97 | 84 | | 24 | Jun/4 | 13 | 29.88 | 33.36 | 36.02(0.7) | 37.39(0.81) | 38.35(1.26) | 38.72 | 2.1 | | 21 | 39(1.9) | 50 | [12] | [35] | [7] | 90 | 376 | UT | 0.2 | OpenLong | | (12) | 21 | 10 | -7 | 20 | 1.7,97 | 84 | | 25 | Jun/4 | 12 | 29.88 | 33.36 | 35.77(0.62) | 37.09(0.87) | 37.87(1.08) | 38.49 | 2 | | 21 | 37(2.3) | 50 | [10] | [33] | [2] | 93 | 421 | UT | 0.4 | OpenLong | | (12) | 18 | -15 | -1 | 20 | 1.8,98 | 84 | | | | |
| 26 | Jun/4 | 11 | 29.88 | 33.36 | 35.55(0.69) | 36.77(1.22) | 37.47(1.33) | 38.83 | 2.1 | | 21 | 35(4.1) | 50 | [11] | [40] | [18] | 108 | 575 | UT | 0.9 | HoldLong | | (12) | 22 | 16 | 10 | 20 | 2.3,100 | 84 | | 27 | Jun/4 | 10 | 29.88 | 33.36 | 35.31(0.66) | 36.33(1.13) | 36.98(1.12) | 38.46 | 2 | | 21 | 31(4.7) | 50 | [11] | [36] | [34] | 111 | 521 | UT | 1.2 | HoldLong | | (12) | 19 | 56 | 8 | 20 | 2.5,98 | 84 | | 28 | Jun/4 | 9 | 29.88 | 33.36 | 35.08(0.46) | 35.92(0.73) | 36.57(0.38) | 37.25 | 1.8 | | 21 | 26(1.5) | 50 | [8] | [19] | [22] | 97 | 269 | UT | 0.6 | OpenLong? | | (8) | 6 | 42 | 3 | 20 | 2,97 | 84 | | 29 | Jun/3 | 15 | 29.19 | 32.43 | 34.92(0.43) | 35.66(0.48) | 36.43(0.35) | 36.35 | 1.9 | | 19 | 24(-3.7) | 50 | [7] | [16] | [0] | 79 | 77 | UT | -0.1 | HoldLong? | | (6) | 6 | -5 | -5 | 20 | 1.4,94 | 83 | | 30 | Jun/3 | 14 | 29.19 | 32.43 | 34.77(0.56) | 35.49(0.52) | 36.3(0.62) | 36.46 | 1.9 | | 19 | 28(-1.6) | 50 | [9] | [21] | [7] | 86 | 98 | UT | 0.1 | HoldLong | | (8) | 10 | 4 | -6 | 20 | 1.6,96 | 83 | | | | |
| 31 | Jun/3 | 13 | 29.19 | 32.43 | 34.58(0.64) | 35.31(0.57) | 36.08(1.14) | 36.38 | 1.9 | | 19 | 30(-1) | 50 | [11] | [31] | [6] | 87 | 175 | UT | 0.3 | HoldLong | | (10) | 19 | -2 | 1 | 20 | 1.6,97 | 83 | | 32 | Jun/3 | 12 | 29.19 | 32.43 | 34.36(0.66) | 35.11(0.5) | 35.68(1.15) | 36.43 | 1.9 | | 19 | 31(0.1) | 50 | [11] | [31] | [12] | 94 | 243 | UT | 0.6 | HoldLong | | (12) | 19 | -6 | 5 | 20 | 1.8,99 | 83 | | 33 | Jun/3 | 11 | 29.19 | 32.43 | 34.13(0.68) | 34.94(0.85) | 35.28(1.13) | 36.55 | 1.9 | | 19 | 31(1.6) | 50 | [11] | [33] | [26] | 103 | 324 | UT | 1.1 | HoldLong | | (12) | 19 | 40 | 15 | 20 | 2.1,100 | 83 | | 34 | Jun/3 | 10 | 29.19 | 32.43 | 33.9(0.56) | 34.64(0.55) | 34.89(0.61) | 35.71 | 1.7 | | 19 | 29(0.5) | 50 | [9] | [22] | [16] | 85 | 132 | UT | 0.7 | HoldLong | | (10) | 10 | 19 | 6 | 20 | 1.6,95 | 83 | | 35 | Jun/3 | 9 | 29.19 | 32.43 | 33.71(0.49) | 34.45(0.36) | 34.68(0.42) | 35.32 | 1.6 | | 19 | 28(0.5) | 50 | [8] | [17] | [23] | 80 | 106 | UT | 0.6 | HoldLong? | | (9) | 7 | 47 | 1 | 20 | 1.5,92 | 83 | | | | |
| 36 | Jun/2 | 15 | 28.66 | 31.55 | 33.55(0.36) | 34.33(0.12) | 34.54(-0.02) | 34.38 | 1.7 | | 16 | 28(-2.7) | 50 | [6] | [6] | [-3] | 58 | -107 | CR | -0.1 | HoldShort? | | (7) | -0 | -3 | -8 | -6 | 0.8,88 | 75 | | 37 | Jun/2 | 14 | 28.66 | 31.55 | 33.43(0.25) | 34.29(0.16) | 34.55(-0.14) | 34.43 | 1.7 | | 16 | 31(0.7) | 50 | [4] | [4] | [-4] | 68 | 19 | CR | -0.1 | HoldShort | | (6) | -2 | -9 | -4 | 0 | 0.9,95 | 75 | | 38 | Jun/2 | 13 | 28.66 | 31.55 | 33.35(0.2) | 34.24(0.17) | 34.6(0.58) | 34.61 | 1.7 | | 16 | 30(1.1) | 50 | [3] | [16] | [3] | 78 | 328 | UT | 0 | OpenLong | | (5) | 10 | -2 | 1 | 20 | 1.2,98 | 75 | | 39 | Jun/2 | 12 | 28.66 | 31.55 | 33.28(0.14) | 34.18(0.38) | 34.4(0.52) | 34.66 | 1.7 | | 16 | 29(1.1) | 50 | [2] | [16] | [1] | 81 | 404 | UT | 0.3 | OpenLong | | (4) | 9 | 3 | 0 | 6 | 1.4,96 | 75 | | 40 | Jun/2 | 11 | 28.66 | 31.55 | 33.23(0.1) | 34.05(0.59) | 34.22(0.3) | 34.6 | 1.7 | | 16 | 28(1.2) | 50 | [2] | [14] | [3] | 81 | 381 | UT | 0.4 | OpenLong | | (3) | 5 | 8 | 8 | -6 | 1.4,96 | 75 | | | | |
| 41 | Jun/2 | 10 | 28.66 | 31.55 | 33.2(0.13) | 33.85(0.71) | 34.12(0.26) | 34.44 | 1.7 | | 16 | 27(1.3) | 50 | [2] | [14] | [-6] | 75 | 305 | CR | 0.4 | HoldShort | | (2) | 4 | -12 | 3 | -20 | 1.4,90 | 75 | | 42 | Jun/2 | 9 | 28.66 | 31.55 | 33.16(0.24) | 33.61(0.84) | 34.03(0.46) | 34.68 | 1.7 | | 16 | 25(2) | 50 | [4] | [19] | [22] | 81 | 337 | UT | 0.7 | OpenLong? | | (3) | 8 | 53 | 1 | 20 | 1.7,88 | 75 | | 43 | Jun/1 | 15 | 28.28 | 30.82 | 33.08(0.09) | 33.33(0.53) | 33.87(-0.27) | 33.63 | 1.7 | | 15 | 23(-1.9) | 50 | [2] | [5] | [-7] | 56 | 18 | CR | -0.3 | HoldShort? | | (1) | -5 | -7 | -8 | -20 | 0.7,88 | 70 | | 44 | Jun/1 | 14 | 28.28 | 30.82 | 33.05(0.06) | 33.16(0.56) | 33.96(0.23) | 33.76 | 1.7 | | 15 | 25(0.3) | 50 | [1] | [13] | [-5] | 67 | 204 | CR | -0.3 | HoldShort | | (2) | 4 | -16 | -2 | 6 | 0.9,94 | 70 | | 45 | Jun/1 | 13 | 28.28 | 30.82 | 33.03(0.09) | 32.97(0.63) | 33.88(0.89) | 34.08 | 1.8 | | 15 | 25(1.1) | 50 | [2] | [25] | [10] | 79 | 449 | UT | 0.3 | OpenLong | | (2) | 15 | 4 | 5 | 20 | 1.3,96 | 70 | | | | |
| 46 | Jun/1 | 12 | 28.28 | 30.82 | 33(0.12) | 32.76(0.59) | 33.58(1.18) | 34.01 | 1.8 | | 15 | 24(0.9) | 50 | [2] | [30] | [16] | 79 | 480 | UT | 0.6 | HoldLong | | (2) | 20 | 6 | 23 | 20 | 1.3,96 | 70 | | 47 | Jun/1 | 11 | 28.28 | 30.82 | 32.96(0.1) | 32.57(0.34) | 33.19(1.22) | 33.89 | 1.8 | | 15 | 23(0.9) | 50 | [2] | [28] | [21] | 72 | 479 | UT | 1 | OpenLong | | (2) | 20 | -10 | 39 | 20 | 1.3,89 | 70 | | 48 | Jun/1 | 10 | 28.28 | 30.82 | 32.93(0.22) | 32.46(0.23) | 32.79(1.37) | 34.08 | 1.8 | | 15 | 22(1.6) | 50 | [4] | [30] | [39] | 63 | 467 | UT | 1.9 | OpenLong | | (2) | 23 | 37 | 21 | 20 | 1.7,70 | 70 | | 49 | Jun/1 | 9 | 28.28 | 30.82 | 32.86(0.09) | 32.39(-0.08) | 32.35(0.88) | 33.36 | 1.6 | | 15 | 20(-0.9) | 50 | [2] | [19] | [34] | 10 | 278 | UT | 1.6 | OpenLong? | | (2) | 15 | 42 | 3 | 20 | 0.8,40 | 70 | | 50 | May/29 | 15 | 28.02 | 29.88 | 32.83(-0.2) | 32.42(-0.39) | 32.07(0.38) | 32.57 | 1.6 | | 10 | 21(-1.7) | 50 | [-3] | [5] | [17] | -45 | 207 | UR | 0.7 | SmallShort? | | (-1) | 6 | 28 | -15 | 20 | -0.4,15 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|