LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8600 One month high (close): $46.9500

LUV Daily Change: -11.76% Daily StdDev 4.71% LUV EMA_5_Trend: 2.42% 10Minute StdDev: $1.9909

Latest Price : $36.38(-11.76%)

Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.7) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.21%(38%) Avg negative next hour return: -1.51%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	39.82	36.27	40.06(-0.44)	39.05(-1.59)	37.44(-0.94)	36.73	-0.6	-20	37(0.8)	-50	[-9]	[-45]	[-31]	-95	-735	DT	-0.4	HoldShort?	(-14)	-20	-72	-3	-20	-1.8,0	44
Daily Trend: % Up Forces: Down Forces: 36.27(daily_ema_10 -1.25%) Support Levels: Resistance Levels: 39.05(hourly_sma_10 6.32%) 39.82(daily_ema_20 8.41%) 40.06(hourly_sma_20 9.07%)

2	Mar/27	14	39.82	36.27	40.24(0.02)	39.68(-1.34)	37.8(-0.8)	37.32	-0.5	-20	37(-1.6)	-50	[0]	[-37]	[-19]	-90	-833	DR	-0.3	HoldShort	(-17)	-17	-20	-4	-20	-1.6,0	44
3	Mar/27	13	39.82	36.27	40.23(0.13)	40.22(-1.03)	38.1(-1.87)	37.49	-0.5	-20	38(-0.4)	-50	[3]	[-56]	[-24]	-85	-959	DR	-0.3	HoldShort	(1)	-40	0	-12	-20	-1.4,0	44
4	Mar/27	12	39.82	36.27	40.18(0.05)	40.64(-0.8)	38.83(-2.31)	37.49	-0.5	-20	39(0.8)	-50	[1]	[-63]	[-62]	-85	-965	DR	-0.7	HoldShort	(7)	-49	-79	-24	-20	-1.4,0	44
5	Mar/27	11	39.82	36.27	40.16(-0.02)	40.97(-0.47)	39.75(-2.25)	38.15	-0.3	-20	38(-0.9)	-50	[-0]	[-59]	[-52]	-78	-755	DT	-0.8	HoldShort	(6)	-48	-45	-40	-20	-1.1,0	44

6	Mar/27	10	39.82	36.27	40.17(0.17)	41.16(-0.48)	40.67(-2.16)	38.53	-0.3	-20	39(-0.8)	-50	[4]	[-56]	[-48]	-48	-742	DR	-1.1	OpenShort	(2)	-46	-39	-38	-20	-0.8,22	44
7	Mar/27	9	39.82	36.27	40.1(0.13)	41.36(-0.5)	41.57(-1.81)	38.86	-0.2	-20	39(-1.5)	-50	[3]	[-49]	[-111]	-14	-583	DR	-1.4	OpenShort?	(9)	-38	-248	-31	-20	-0.6,51	44
8	Mar/26	15	40.32	36.71	40.05(0.5)	41.57(0.03)	42.34(-0.27)	41.1	0.2	-15	41(-7)	-50	[11]	[1]	[-46]	41	-4	CR	-0.6	HoldShort?	(21)	-6	-109	-15	-20	0.5,78	46
9	Mar/26	14	40.32	36.71	39.85(1.09)	41.56(0.29)	42.46(0.66)	42.11	0.3	-15	48(-5.7)	-15	[24]	[28]	[-20]	66	117	CR	-0.1	HoldShort	(30)	15	-68	-6	20	0.9,93	46
10	Mar/26	13	40.32	36.71	39.42(1.25)	41.44(0.88)	42.18(1.25)	42.75	0.5	-15	54(-2.3)	15	[28]	[49]	[-7]	79	380	CR	0.2	OpenShort	(56)	28	-30	2	20	1.2,99	46

11	Mar/26	12	40.32	36.71	38.93(1.22)	41.08(0.71)	41.66(1.25)	43.03	0.5	-15	56(-2)	25	[27]	[47]	[27]	85	603	UT	0.5	HoldLong	(62)	28	35	5	20	1.4,100	46
12	Mar/26	11	40.32	36.71	38.46(1.33)	40.79(1.36)	41.15(0.86)	42.7	0.5	-15	58(-1.6)	25	[30]	[46]	[41]	83	554	UT	0.5	HoldLong	(57)	19	109	6	20	1.4,98	46
13	Mar/26	10	40.32	36.71	37.96(1.28)	40.24(1.33)	40.8(0.34)	41.7	0.3	-15	60(-0.8)	25	[29]	[34]	[34]	74	405	UT	0.3	OpenLong	(58)	8	107	-0	-17	1.2,94	46
14	Mar/26	9	40.32	36.71	37.48(1.09)	39.71(0.91)	40.66(-0.09)	40.74	0.1	-15	60(-3.3)	25	[24]	[18]	[21]	70	325	UT	0	OpenLong?	(55)	-2	70	-5	-19	1.1,92	46
15	Mar/25	15	40.56	36.14	37.08(1.26)	39.35(0.46)	40.7(0.51)	40.12	-0.1	-23	64(1)	-15	[28]	[20]	[-11]	64	263	CR	-0.2	HoldShort?	(48)	11	-40	-7	20	0.9,91	44

16	Mar/25	14	40.56	36.14	36.62(1.29)	39.17(0.82)	40.5(0.16)	40.48	-0	-23	63(-0.9)	-20	[29]	[17]	[-14]	75	430	CR	-0	HoldShort	(62)	4	-52	-5	20	1.1,97	44
17	Mar/25	13	40.56	36.14	36.15(1.39)	38.85(0.83)	40.43(1.86)	40.95	0.1	-23	64(0.9)	25	[31]	[55]	[13]	85	872	UT	0.2	HoldLong	(66)	42	-8	2	20	1.4,100	44
18	Mar/25	12	40.56	36.14	35.66(1.42)	38.53(1.01)	39.69(2.4)	41.02	0.1	-23	63(1.9)	25	[32]	[70]	[22]	86	1093	UT	0.4	OpenLong	(68)	54	11	0	20	1.6,96	44
19	Mar/25	11	40.56	36.14	35.16(1.46)	38.14(1.98)	38.76(1.99)	40.92	0.1	-23	61(3.9)	25	[33]	[72]	[79]	91	1163	UT	0.7	OpenLong	(66)	45	210	9	20	1.8,96	44
20	Mar/25	10	40.56	36.14	34.65(1.09)	37.4(1.65)	38(0.41)	39.11	-0.3	-23	57(1.8)	-50	[25]	[30]	[-41]	79	802	CR	0.4	OpenShort	(58)	9	-121	5	-13	1.5,91	44

21	Mar/25	9	40.56	36.14	34.28(1.36)	36.79(1.82)	37.84(1.54)	40.18	-0.1	-23	55(4.8)	25	[31]	[59]	[140]	86	1238	UT	0.8	OpenLong?	(60)	35	360	2	20	2,86	44
22	Mar/24	15	41	36.35	33.82(0.93)	36.13(1.29)	37.27(-0.26)	37.23	-0.7	-27	50(4.1)	25	[21]	[6]	[30]	64	517	UT	-0	OpenLong?	(45)	-6	107	-13	-20	1.3,81	40
23	Mar/24	14	41	36.35	33.51(0.68)	35.67(1.19)	37.37(-0.42)	36.37	-0.8	-27	46(1.5)	-50	[15]	[-1]	[-41]	64	461	DR	-0.4	OpenShort	(38)	-10	-94	-12	-20	1.1,86	40
24	Mar/24	13	41	36.35	33.28(0.59)	35.25(1.29)	37.53(2)	37.14	-0.7	-27	45(2.5)	-40	[13]	[55]	[-41]	80	1116	CR	-0.2	OpenShort	(39)	45	-139	-12	20	1.5,92	40
25	Mar/24	12	41	36.35	33.09(0.69)	34.8(2.14)	36.79(2.93)	38.31	-0.5	-27	42(5.2)	25	[16]	[86]	[60]	103	1600	UT	0.6	HoldLong	(37)	66	125	-7	20	2.2,98	40

26	Mar/24	11	41	36.35	32.86(0.52)	34.07(1.83)	35.74(2.13)	37.28	-0.7	-27	37(4.2)	25	[12]	[63]	[3]	101	1357	TP	0.7	OpenShort	(25)	48	-55	11	20	2.1,98	40
27	Mar/24	10	41	36.35	32.69(0.69)	33.46(2.07)	35(3.03)	37.74	-0.6	-27	33(6.3)	25	[16]	[87]	[62]	117	1573	UT	1.5	HoldLong	(28)	68	70	23	20	2.7,99	40
28	Mar/24	9	41	36.35	32.46(0.88)	32.78(1.87)	33.97(3.03)	37.17	-0.7	-27	26(7.7)	25	[20]	[86]	[215]	123	1388	UT	2.1	HoldLong?	(30)	68	502	25	20	3.2,93	40
29	Mar/23	15	41.58	37.04	32.18(0.32)	32.18(0.85)	32.97(0.49)	33.47	-1.3	-33	19(-0.3)	25	[7]	[10]	[30]	69	303	UT	0.5	OpenLong?	(16)	11	58	18	20	1.2,89	37
30	Mar/23	14	41.58	37.04	32.08(-0.27)	31.91(0.47)	32.81(1.27)	33.05	-1.4	-33	19(0)	-50	[-7]	[23]	[-9]	47	612	RG	0.2	Wait	(11)	31	-68	19	20	0.8,77	37

31	Mar/23	13	41.58	37.04	32.17(0.11)	31.76(0.8)	32.4(1.51)	33.55	-1.3	-33	19(0.3)	0	[3]	[35]	[65]	48	571	RG	1	SmallShort	(-10)	37	131	22	20	1.2,68	37
32	Mar/23	12	41.58	37.04	32.13(0.22)	31.51(0.52)	31.92(1.03)	32.61	-1.5	-33	19(-1.7)	25	[5]	[20]	[35]	15	170	UT	0.6	OpenLong	(-1)	25	59	27	20	0.4,55	37
33	Mar/23	11	41.58	37.04	32.06(-0.36)	31.35(0.11)	31.59(0.65)	32.19	-1.5	-33	20(-1.9)	-50	[-9]	[3]	[-6]	-10	317	RG	0.5	Wait	(9)	16	-65	18	20	0.1,38	37
34	Mar/23	10	41.58	37.04	32.18(-0.32)	31.31(-0.19)	31.39(1.23)	32.66	-1.4	-33	22(-2.3)	-40	[-8]	[13]	[112]	-17	482	UR	0.9	SmallShort	(-14)	30	245	17	20	0.3,26	37
35	Mar/23	9	41.58	37.04	32.28(-0.67)	31.37(-0.91)	31.01(-0.35)	30.99	-1.7	-33	25(-1.1)	-50	[-16]	[-36]	[3]	-66	-90	DP	-0	OpenShort?	(-28)	-9	-23	-0	20	-0.9,7	37

36	Mar/20	15	42.58	38.01	32.5(-0.6)	31.66(-0.83)	31.12(0.08)	31.15	-1.8	-36	26(-2.9)	-50	[-15]	[-28]	[13]	-64	-90	DP	0	OpenShort?	(-31)	2	24	3	20	-0.9,9	32
37	Mar/20	14	42.58	38.01	32.7(-0.99)	31.92(-0.71)	31.09(-0.04)	30.99	-1.8	-36	29(-4.2)	-50	[-24]	[-32]	[-12]	-68	10	DT	-0.1	OpenShort	(-31)	-1	-22	0	-20	-0.9,5	32
38	Mar/20	13	42.58	38.01	33.03(-1.07)	32.15(-0.07)	31.1(-0.46)	31.14	-1.8	-36	33(-2.1)	-50	[-26]	[-35]	[2]	-65	-53	DP	0	OpenShort	(-47)	-11	55	4	-20	-0.9,8	32
39	Mar/20	12	42.58	38.01	33.39(-1.02)	32.17(-0.24)	31.24(-1.55)	30.77	-1.8	-36	35(-2.6)	-50	[-25]	[-63]	[-58]	-73	-437	DT	-0.2	OpenShort	(-54)	-38	-112	-0	-20	-1.1,5	32
40	Mar/20	11	42.58	38.01	33.73(-1.08)	32.25(-1)	31.73(-1.45)	31.55	-1.7	-36	38(-1.1)	-50	[-27]	[-70]	[30]	-68	-263	DP	-0.1	OpenShort	(-43)	-36	78	-5	20	-0.9,5	32

41	Mar/20	10	42.58	38.01	34.1(-0.99)	32.58(-0.55)	32.2(-1.69)	31.02	-1.8	-36	39(1.1)	-50	[-24]	[-70]	[-19]	-76	-594	DT	-0.5	OpenShort	(-55)	-42	-1	-14	-20	-1.2,4	32
42	Mar/20	9	42.58	38.01	34.44(-0.79)	32.76(-0.03)	32.75(-1.34)	31.03	-1.8	-36	38(1.2)	-50	[-19]	[-54]	[-70]	-72	-744	DT	-0.7	OpenShort?	(-47)	-33	-117	-14	-20	-1.4,13	32
43	Mar/19	15	43.8	39.39	34.71(-0.74)	32.77(-0.8)	33.19(0.26)	31.85	-1.8	-36	36(0.9)	-50	[-18]	[-25]	[-63]	-52	-384	DT	-0.6	OpenShort?	(-31)	6	-185	-3	-15	-1.2,28	30
44	Mar/19	14	43.8	39.39	34.97(-0.59)	33.04(-0.47)	33.1(1.02)	33.2	-1.6	-36	35(-0.4)	-50	[-15]	[-1]	[-19]	-35	-50	DT	0	OpenShort	(-26)	25	-93	9	20	-0.8,35	30
45	Mar/19	13	43.8	39.39	35.18(-0.55)	33.19(-0.43)	32.77(-0.56)	33.89	-1.5	-36	36(-0.7)	-50	[-14]	[-39]	[25]	-30	-148	DP	0.5	OpenShort	(-25)	-14	11	15	20	-0.5,33	30

46	Mar/19	12	43.8	39.39	35.37(-0.59)	33.33(-0.42)	32.96(0.58)	33.81	-1.5	-36	37(-0.5)	-40	[-15]	[-11]	[44]	-42	-40	DP	0.4	OpenShort	(-27)	14	81	12	20	-0.6,23	30
47	Mar/19	11	43.8	39.39	35.58(-0.69)	33.47(-1.29)	32.77(1.31)	33.22	-1.6	-36	37(0.2)	-40	[-17]	[-4]	[106]	-63	-106	DP	0.2	OpenShort	(-31)	32	264	-6	20	-1,12	30
48	Mar/19	10	43.8	39.39	35.83(-0.93)	33.91(-2.01)	32.35(-1.88)	31.4	-1.9	-36	37(3.1)	-50	[-23]	[-94]	[-16]	-76	-989	DT	-0.4	OpenShort	(-46)	-47	-16	-25	-20	-1.8,19	30
49	Mar/19	9	43.8	39.39	36.16(-0.84)	34.6(-1.76)	32.97(-1.95)	31.51	-1.9	-36	34(4.1)	-50	[-21]	[-92]	[-171]	-78	-1099	DT	-0.7	OpenShort?	(-44)	-48	-435	-26	-20	-2.1,25	30
50	Mar/18	15	45.12	40.88	36.47(-0.16)	35.22(-1.13)	33.62(-0.28)	34.84	-1.6	-33	30(-2.5)	-10	[-4]	[-35]	[102]	-46	-399	DP	0.6	OpenShort?	(-17)	-7	272	-15	20	-0.8,24	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI