LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8600 One month high (close): $48.9000

LUV Daily Change: 4.64% Daily StdDev 4.49% LUV EMA_5_Trend: 5.96% 10Minute StdDev: $2.1136

Latest Price : $41.23(4.64%)

Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.7) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.6)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.96% Daily EMA 20 BBV: 0.2

Sample size 6 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	40.32	36.71	40.05(0.5)	41.57(0.03)	42.34(-0.27)	41.1	0.2	-15	40(-7.7)	-50	[11]	[2]	[-49]	41	2	CR	-0.6	HoldShort?	(22)	-6	-117	-15	-20	0.5,78	46
Daily Trend: % Up Forces: 41.57(hourly_sma_10 1.14%) Down Forces: 40.32(daily_ema_20 -1.9%) Support Levels: 40.05(hourly_sma_20 -2.55%) 36.71(weak_daily_ema_10 -10.68%) Resistance Levels:

2	Mar/26	14	40.32	36.71	39.85(1.09)	41.56(0.29)	42.46(0.66)	42.11	0.3	-15	48(-5.7)	-20	[24]	[28]	[-22]	66	148	CR	-0.1	HoldShort	(32)	15	-73	-6	20	0.9,93	46
3	Mar/26	13	40.32	36.71	39.42(1.25)	41.44(0.88)	42.18(1.25)	42.75	0.5	-15	54(-2.3)	15	[28]	[49]	[-7]	79	412	CR	0.2	OpenShort	(60)	28	-32	2	20	1.2,99	46
4	Mar/26	12	40.32	36.71	38.93(1.22)	41.08(0.71)	41.66(1.25)	43.03	0.5	-15	56(-2)	25	[27]	[47]	[28]	85	634	UT	0.5	HoldLong	(67)	28	38	5	20	1.4,100	46
5	Mar/26	11	40.32	36.71	38.46(1.33)	40.79(1.36)	41.15(0.86)	42.7	0.5	-15	58(-1.6)	25	[30]	[46]	[43]	83	592	UT	0.5	HoldLong	(62)	19	117	6	20	1.4,98	46

6	Mar/26	10	40.32	36.71	37.96(1.28)	40.24(1.33)	40.8(0.34)	41.7	0.3	-15	60(-0.8)	25	[29]	[34]	[37]	74	445	UT	0.3	OpenLong	(62)	8	115	-0	-17	1.2,94	46
7	Mar/26	9	40.32	36.71	37.48(1.09)	39.71(0.91)	40.66(-0.09)	40.74	0.1	-15	60(-3.3)	25	[24]	[19]	[23]	70	362	UT	0	OpenLong?	(59)	-2	76	-5	-19	1.1,92	46
8	Mar/25	15	40.56	36.14	37.08(1.26)	39.35(0.46)	40.7(0.51)	40.12	-0.1	-23	64(1)	-15	[28]	[20]	[-12]	64	301	CR	-0.2	HoldShort?	(52)	11	-43	-7	20	0.9,91	44
9	Mar/25	14	40.56	36.14	36.62(1.29)	39.17(0.82)	40.5(0.16)	40.48	-0	-23	63(-0.9)	-25	[29]	[16]	[-15]	75	472	CR	-0	HoldShort	(67)	4	-56	-5	20	1.1,97	44
10	Mar/25	13	40.56	36.14	36.15(1.39)	38.85(0.83)	40.43(1.86)	40.95	0.1	-23	64(0.9)	25	[31]	[55]	[13]	85	904	UT	0.2	HoldLong	(71)	42	-8	2	20	1.4,100	44

11	Mar/25	12	40.56	36.14	35.66(1.42)	38.53(1.01)	39.69(2.4)	41.02	0.1	-23	63(1.9)	25	[32]	[70]	[22]	86	1121	UT	0.4	OpenLong	(73)	54	12	0	20	1.6,96	44
12	Mar/25	11	40.56	36.14	35.16(1.46)	38.14(1.98)	38.76(1.99)	40.92	0.1	-23	61(3.9)	25	[33]	[71]	[84]	91	1195	UT	0.7	OpenLong	(71)	45	226	9	20	1.8,96	44
13	Mar/25	10	40.56	36.14	34.65(1.09)	37.4(1.65)	38(0.41)	39.11	-0.3	-23	57(1.8)	-50	[25]	[30]	[-44]	79	835	CR	0.4	OpenShort	(62)	9	-130	5	-13	1.5,91	44
14	Mar/25	9	40.56	36.14	34.28(1.36)	36.79(1.82)	37.84(1.54)	40.18	-0.1	-23	55(4.8)	25	[31]	[59]	[149]	86	1271	UT	0.8	OpenLong?	(64)	35	386	2	20	2,86	44
15	Mar/24	15	41	36.35	33.82(0.93)	36.13(1.29)	37.27(-0.26)	37.23	-0.7	-27	50(4.1)	25	[21]	[5]	[32]	64	551	UT	-0	OpenLong?	(48)	-6	115	-13	-20	1.3,81	40

16	Mar/24	14	41	36.35	33.51(0.68)	35.67(1.19)	37.37(-0.42)	36.37	-0.8	-27	46(1.5)	-50	[15]	[-1]	[-43]	64	487	DR	-0.4	OpenShort	(41)	-10	-101	-12	-20	1.1,86	40
17	Mar/24	13	41	36.35	33.28(0.59)	35.25(1.29)	37.53(2)	37.14	-0.7	-27	45(2.5)	-50	[13]	[54]	[-44]	80	1119	CR	-0.2	OpenShort	(42)	45	-149	-12	20	1.5,92	40
18	Mar/24	12	41	36.35	33.09(0.69)	34.8(2.14)	36.79(2.93)	38.31	-0.5	-27	42(5.2)	25	[16]	[85]	[63]	103	1598	UT	0.6	HoldLong	(40)	66	135	-7	20	2.2,98	40
19	Mar/24	11	41	36.35	32.86(0.52)	34.07(1.83)	35.74(2.13)	37.28	-0.7	-27	37(4.2)	25	[12]	[63]	[2]	101	1356	TP	0.7	OpenShort	(27)	48	-60	11	20	2.1,98	40
20	Mar/24	10	41	36.35	32.69(0.69)	33.46(2.07)	35(3.03)	37.74	-0.6	-27	33(6.3)	25	[16]	[87]	[64]	117	1571	UT	1.5	HoldLong	(30)	68	75	23	20	2.7,99	40

21	Mar/24	9	41	36.35	32.46(0.88)	32.78(1.87)	33.97(3.03)	37.17	-0.7	-27	26(7.7)	25	[20]	[86]	[227]	123	1393	UT	2.1	HoldLong?	(32)	68	539	25	20	3.2,93	40
22	Mar/23	15	41.58	37.04	32.18(0.32)	32.18(0.85)	32.97(0.49)	33.47	-1.3	-33	19(-0.3)	25	[7]	[10]	[32]	69	310	UT	0.5	OpenLong?	(17)	11	62	18	20	1.2,89	37
23	Mar/23	14	41.58	37.04	32.08(-0.27)	31.91(0.47)	32.81(1.27)	33.05	-1.4	-33	19(0)	-50	[-7]	[22]	[-10]	47	591	RG	0.2	Wait	(12)	31	-73	19	20	0.8,77	37
24	Mar/23	13	41.58	37.04	32.17(0.11)	31.76(0.8)	32.4(1.51)	33.55	-1.3	-33	19(0.3)	0	[3]	[34]	[68]	48	561	RG	1	SmallShort	(-11)	37	140	22	20	1.2,68	37
25	Mar/23	12	41.58	37.04	32.13(0.22)	31.51(0.52)	31.92(1.03)	32.61	-1.5	-33	19(-1.7)	25	[5]	[20]	[37]	15	169	UT	0.6	OpenLong	(-2)	25	63	27	20	0.4,55	37

26	Mar/23	11	41.58	37.04	32.06(-0.36)	31.35(0.11)	31.59(0.65)	32.19	-1.5	-33	20(-1.9)	-50	[-9]	[2]	[-8]	-10	298	RG	0.5	Wait	(9)	16	-70	18	20	0.1,38	37
27	Mar/23	10	41.58	37.04	32.18(-0.32)	31.31(-0.19)	31.39(1.23)	32.66	-1.4	-33	22(-2.3)	-40	[-8]	[12]	[118]	-17	460	UR	0.9	SmallShort	(-15)	30	263	17	20	0.3,26	37
28	Mar/23	9	41.58	37.04	32.28(-0.67)	31.37(-0.91)	31.01(-0.35)	30.99	-1.7	-33	25(-1.1)	-50	[-16]	[-37]	[2]	-66	-111	DP	-0	OpenShort?	(-30)	-9	-25	-0	20	-0.9,7	37
29	Mar/20	15	42.58	38.01	32.5(-0.6)	31.66(-0.83)	31.12(0.08)	31.15	-1.8	-36	26(-2.9)	-50	[-15]	[-29]	[14]	-64	-113	DP	0	OpenShort?	(-33)	2	25	3	20	-0.9,9	32
30	Mar/20	14	42.58	38.01	32.7(-0.99)	31.92(-0.71)	31.09(-0.04)	30.99	-1.8	-36	29(-4.2)	-50	[-24]	[-33]	[-12]	-68	-26	DT	-0.1	OpenShort	(-33)	-1	-23	0	-20	-0.9,5	32

31	Mar/20	13	42.58	38.01	33.03(-1.07)	32.15(-0.07)	31.1(-0.46)	31.14	-1.8	-36	33(-2.1)	-50	[-26]	[-36]	[3]	-65	-88	DP	0	OpenShort	(-50)	-11	59	4	-20	-0.9,8	32
32	Mar/20	12	42.58	38.01	33.39(-1.02)	32.17(-0.24)	31.24(-1.55)	30.77	-1.8	-36	35(-2.6)	-50	[-25]	[-64]	[-61]	-73	-460	DT	-0.2	OpenShort	(-58)	-38	-120	-0	-20	-1.1,5	32
33	Mar/20	11	42.58	38.01	33.73(-1.08)	32.25(-1)	31.73(-1.45)	31.55	-1.7	-36	38(-1.1)	-50	[-27]	[-72]	[31]	-68	-289	DP	-0.1	OpenShort	(-46)	-36	83	-5	20	-0.9,5	32
34	Mar/20	10	42.58	38.01	34.1(-0.99)	32.58(-0.55)	32.2(-1.69)	31.02	-1.8	-36	39(1.1)	-50	[-24]	[-71]	[-19]	-76	-615	DT	-0.5	OpenShort	(-59)	-42	-1	-14	-20	-1.2,4	32
35	Mar/20	9	42.58	38.01	34.44(-0.79)	32.76(-0.03)	32.75(-1.34)	31.03	-1.8	-36	38(1.2)	-50	[-19]	[-55]	[-73]	-72	-760	DT	-0.7	OpenShort?	(-51)	-33	-125	-14	-20	-1.4,13	32

36	Mar/19	15	43.8	39.39	34.71(-0.74)	32.77(-0.8)	33.19(0.26)	31.85	-1.8	-36	36(0.9)	-50	[-18]	[-26]	[-68]	-52	-414	DT	-0.6	OpenShort?	(-34)	6	-199	-3	-15	-1.2,28	30
37	Mar/19	14	43.8	39.39	34.97(-0.59)	33.04(-0.47)	33.1(1.02)	33.2	-1.6	-36	35(-0.4)	-50	[-15]	[-2]	[-22]	-35	-82	DT	0	OpenShort	(-28)	25	-100	9	20	-0.8,35	30
38	Mar/19	13	43.8	39.39	35.18(-0.55)	33.19(-0.43)	32.77(-0.56)	33.89	-1.5	-36	36(-0.7)	-50	[-14]	[-40]	[26]	-30	-163	DP	0.5	OpenShort	(-26)	-14	12	15	20	-0.5,33	30
39	Mar/19	12	43.8	39.39	35.37(-0.59)	33.33(-0.42)	32.96(0.58)	33.81	-1.5	-36	37(-0.5)	-40	[-15]	[-12]	[46]	-42	-67	DP	0.4	OpenShort	(-29)	14	87	12	20	-0.6,23	30
40	Mar/19	11	43.8	39.39	35.58(-0.69)	33.47(-1.29)	32.77(1.31)	33.22	-1.6	-36	37(0.2)	-40	[-17]	[-6]	[113]	-63	-144	DP	0.2	OpenShort	(-33)	32	283	-6	20	-1,12	30

41	Mar/19	10	43.8	39.39	35.83(-0.93)	33.91(-2.01)	32.35(-1.88)	31.4	-1.9	-36	37(3.1)	-50	[-23]	[-95]	[-12]	-76	-1006	DT	-0.4	OpenShort	(-49)	-47	-17	4	-20	-1.8,19	30
42	Mar/19	9	43.8	39.39	36.16(-0.84)	34.6(-1.76)	32.97(-1.95)	31.51	-1.9	-36	34(4.1)	-50	[-21]	[-93]	[-175]	-78	-1112	DT	-0.7	OpenShort?	(-47)	-48	-466	17	-20	-2.1,25	30
43	Mar/18	15	45.12	40.88	36.47(-0.16)	35.22(-1.13)	33.62(-0.28)	34.84	-1.6	-33	30(-2.5)	-10	[-4]	[-36]	[114]	-46	-403	DP	0.6	OpenShort?	(-19)	-7	292	18	20	-0.8,24	34
44	Mar/18	14	45.12	40.88	36.53(-0.9)	35.62(-1.39)	33.71(-1.35)	32.87	-1.9	-33	32(2.5)	-25	[-24]	[-74]	[72]	-87	-692	DP	-0.4	OpenShort	(-22)	-36	276	6	-20	-1.8,8	34
45	Mar/18	13	45.12	40.88	36.86(-0.98)	36.12(-1.46)	34.17(-3.67)	31.11	-2.2	-33	30(8.4)	-50	[-26]	[-137]	[-217]	-128	-1525	DT	-1.6	HoldShort	(-58)	-97	-480	-14	-20	-3.1,0	34

46	Mar/18	12	45.12	40.88	37.22(-0.44)	36.66(-0.66)	35.47(-2.12)	34.51	-1.7	-33	21(2.3)	-50	[-12]	[-82]	[-37]	-99	-779	DT	-0.7	OpenShort	(-27)	-56	-39	-6	-20	-2,1	34
47	Mar/18	11	45.12	40.88	37.39(-0.3)	36.9(-0.7)	36.24(-1.57)	34.79	-1.6	-33	19(2.4)	-50	[-8]	[-67]	[-50]	-104	-749	DT	-1.2	HoldShort	(-20)	-42	-69	-34	-20	-2.2,1	34
48	Mar/18	10	45.12	40.88	37.5(-0.35)	37.16(-0.67)	36.82(-1.89)	35.29	-1.6	-33	17(1.7)	-50	[-9]	[-75]	[-15]	-87	-656	DT	-1.5	OpenShort	(-13)	-50	18	-29	-20	-2.1,16	34
49	Mar/18	9	45.12	40.88	37.63(-0.44)	37.41(-0.74)	37.53(-1.42)	35.16	-1.6	-33	15(2.9)	-50	[-12]	[-64]	[-131]	-81	-613	DT	-2.5	OpenShort?	(-18)	-38	-318	-27	-20	-2.7,37	34
50	Mar/17	15	46.21	42.07	37.8(0.06)	37.69(-0.14)	38.07(0.6)	37.61	-1.4	-30	12(-1)	-50	[2]	[5]	[-30]	-2	-1	CR	-0.6	HoldShort?	(-6)	16	-94	-1	16	-0.3,56	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI