LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8600 One month high (close): $49.6600

LUV Daily Change: 4.62% Daily StdDev 4.44% LUV EMA_5_Trend: 2.51% 10Minute StdDev: $3.1655

Latest Price : $39.4(4.62%)

Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.7) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($2.1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: -0.2

Sample size 3 Avg positive next hour return: 1.54%(33%) Avg negative next hour return: -6.65%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	40.56	36.14	37.08(1.26)	39.35(0.46)	40.7(0.51)	40.12	-0.1	-23	60(-2.3)	-20	[28]	[20]	[-13]	64	320	CR	-0.2	HoldShort?	(54)	12	-45	-7	20	0.9,91	44
Daily Trend: % Up Forces: Down Forces: 36.14(daily_ema_10 -9.92%) Support Levels: 39.35(weak_hourly_sma_10 -1.92%) 37.08(weak_hourly_sma_20 -7.58%) Resistance Levels: 40.56(daily_ema_20 1.1%)

2	Mar/25	14	40.56	36.14	36.62(1.29)	39.17(0.82)	40.5(0.16)	40.48	-0	-23	63(-0.9)	-25	[29]	[16]	[-16]	75	497	CR	-0	HoldShort	(70)	4	-59	-5	20	1.1,97	44
3	Mar/25	13	40.56	36.14	36.15(1.39)	38.85(0.83)	40.43(1.86)	40.95	0.1	-23	64(0.9)	25	[31]	[55]	[13]	85	922	UT	0.2	HoldLong	(74)	42	-9	2	20	1.4,100	44
4	Mar/25	12	40.56	36.14	35.66(1.42)	38.53(1.01)	39.69(2.4)	41.02	0.1	-23	63(1.9)	25	[32]	[69]	[22]	86	1137	UT	0.4	OpenLong	(77)	54	12	0	20	1.6,96	44
5	Mar/25	11	40.56	36.14	35.16(1.46)	38.14(1.98)	38.76(1.99)	40.92	0.1	-23	61(3.9)	25	[33]	[71]	[88]	91	1215	UT	0.7	OpenLong	(75)	45	236	9	20	1.8,96	44

6	Mar/25	10	40.56	36.14	34.65(1.09)	37.4(1.65)	38(0.41)	39.11	-0.3	-23	57(1.8)	-50	[25]	[30]	[-45]	79	855	CR	0.4	OpenShort	(65)	9	-136	5	-13	1.5,91	44
7	Mar/25	9	40.56	36.14	34.28(1.36)	36.79(1.82)	37.84(1.54)	40.18	-0.1	-23	55(4.8)	25	[31]	[59]	[155]	86	1291	UT	0.8	OpenLong?	(67)	35	404	2	20	2,86	44
8	Mar/24	15	41	36.35	33.82(0.93)	36.13(1.29)	37.27(-0.26)	37.23	-0.7	-27	50(4.1)	25	[21]	[5]	[34]	64	571	UT	-0	OpenLong?	(50)	-6	120	-13	-20	1.3,81	40
9	Mar/24	14	41	36.35	33.51(0.68)	35.67(1.19)	37.37(-0.42)	36.37	-0.8	-27	46(1.5)	-50	[15]	[-2]	[-45]	64	503	DR	-0.4	OpenShort	(43)	-10	-106	-12	-20	1.1,86	40
10	Mar/24	13	41	36.35	33.28(0.59)	35.25(1.29)	37.53(2)	37.14	-0.7	-27	45(2.5)	-50	[13]	[54]	[-47]	80	1121	CR	-0.2	OpenShort	(43)	45	-156	-12	20	1.5,92	40

11	Mar/24	12	41	36.35	33.09(0.69)	34.8(2.14)	36.79(2.93)	38.31	-0.5	-27	42(5.2)	25	[16]	[85]	[66]	103	1598	UT	0.6	HoldLong	(42)	66	141	-7	20	2.2,98	40
12	Mar/24	11	41	36.35	32.86(0.52)	34.07(1.83)	35.74(2.13)	37.28	-0.7	-27	37(4.2)	25	[12]	[62]	[1]	101	1356	TP	0.7	OpenShort	(28)	48	-62	11	20	2.1,98	40
13	Mar/24	10	41	36.35	32.69(0.69)	33.46(2.07)	35(3.03)	37.74	-0.6	-27	33(6.3)	25	[16]	[86]	[65]	117	1569	UT	1.5	HoldLong	(32)	68	78	23	20	2.7,99	40
14	Mar/24	9	41	36.35	32.46(0.88)	32.78(1.87)	33.97(3.03)	37.17	-0.7	-27	26(7.7)	25	[20]	[85]	[235]	123	1395	UT	2.1	HoldLong?	(33)	68	564	25	20	3.2,93	40
15	Mar/23	15	41.58	37.04	32.18(0.32)	32.18(0.85)	32.97(0.49)	33.47	-1.3	-33	19(-0.3)	25	[7]	[9]	[33]	69	314	UT	0.5	OpenLong?	(17)	11	65	18	20	1.2,89	37

16	Mar/23	14	41.58	37.04	32.08(-0.27)	31.91(0.47)	32.81(1.27)	33.05	-1.4	-33	19(0)	-50	[-7]	[21]	[-12]	47	578	RG	0.2	Wait	(13)	31	-76	19	20	0.8,77	37
17	Mar/23	13	41.58	37.04	32.17(0.11)	31.76(0.8)	32.4(1.51)	33.55	-1.3	-33	19(0.3)	0	[3]	[33]	[71]	48	555	RG	1	SmallShort	(-11)	37	147	22	20	1.2,68	37
18	Mar/23	12	41.58	37.04	32.13(0.22)	31.51(0.52)	31.92(1.03)	32.61	-1.5	-33	19(-1.7)	25	[5]	[19]	[38]	15	168	UT	0.6	OpenLong	(-2)	25	66	27	20	0.4,55	37
19	Mar/23	11	41.58	37.04	32.06(-0.36)	31.35(0.11)	31.59(0.65)	32.19	-1.5	-33	20(-1.9)	-50	[-9]	[1]	[-9]	-10	287	RG	0.5	Wait	(10)	16	-73	18	20	0.1,38	37
20	Mar/23	10	41.58	37.04	32.18(-0.32)	31.31(-0.19)	31.39(1.23)	32.66	-1.4	-33	22(-2.3)	-40	[-8]	[12]	[122]	-17	446	UR	0.9	SmallShort	(-16)	30	275	17	20	0.3,26	37

21	Mar/23	9	41.58	37.04	32.28(-0.67)	31.37(-0.91)	31.01(-0.35)	30.99	-1.7	-33	25(-1.1)	-50	[-16]	[-37]	[2]	-66	-124	DP	-0	OpenShort?	(-32)	-9	-26	-0	20	-0.9,7	37
22	Mar/20	15	42.58	38.01	32.5(-0.6)	31.66(-0.83)	31.12(0.08)	31.15	-1.8	-36	26(-2.9)	-50	[-15]	[-30]	[14]	-64	-126	DP	0	OpenShort?	(-35)	2	27	3	20	-0.9,9	32
23	Mar/20	14	42.58	38.01	32.7(-0.99)	31.92(-0.71)	31.09(-0.04)	30.99	-1.8	-36	29(-4.2)	-50	[-24]	[-34]	[-13]	-68	-48	DT	-0.1	OpenShort	(-34)	-1	-24	0	-20	-0.9,5	32
24	Mar/20	13	42.58	38.01	33.03(-1.07)	32.15(-0.07)	31.1(-0.46)	31.14	-1.8	-36	33(-2.1)	-50	[-26]	[-37]	[4]	-65	-109	DP	0	OpenShort	(-53)	-11	61	4	-20	-0.9,8	32
25	Mar/20	12	42.58	38.01	33.39(-1.02)	32.17(-0.24)	31.24(-1.55)	30.77	-1.8	-36	35(-2.6)	-50	[-25]	[-65]	[-63]	-73	-474	DT	-0.2	OpenShort	(-61)	-38	-126	-0	-20	-1.1,5	32

26	Mar/20	11	42.58	38.01	33.73(-1.08)	32.25(-1)	31.73(-1.45)	31.55	-1.7	-36	38(-1.1)	-50	[-27]	[-72]	[33]	-68	-305	DP	-0.1	OpenShort	(-49)	-36	87	-5	20	-0.9,5	32
27	Mar/20	10	42.58	38.01	34.1(-0.99)	32.58(-0.55)	32.2(-1.69)	31.02	-1.8	-36	39(1.1)	-50	[-24]	[-72]	[-19]	-76	-628	DT	-0.5	OpenShort	(-61)	-42	-2	-14	-20	-1.2,4	32
28	Mar/20	9	42.58	38.01	34.44(-0.79)	32.76(-0.03)	32.75(-1.34)	31.03	-1.8	-36	38(1.2)	-50	[-19]	[-56]	[-75]	-72	-770	DT	-0.7	OpenShort?	(-53)	-33	-131	-14	-20	-1.4,13	32
29	Mar/19	15	43.8	39.39	34.71(-0.74)	32.77(-0.8)	33.19(0.26)	31.85	-1.8	-36	36(0.9)	-50	[-18]	[-27]	[-71]	-52	-432	DT	-0.6	OpenShort?	(-35)	6	-208	-3	-15	-1.2,28	30
30	Mar/19	14	43.8	39.39	34.97(-0.59)	33.04(-0.47)	33.1(1.02)	33.2	-1.6	-36	35(-0.4)	-50	[-15]	[-3]	[-23]	-35	-100	DT	0	OpenShort	(-29)	25	-104	9	20	-0.8,35	30

31	Mar/19	13	43.8	39.39	35.18(-0.55)	33.19(-0.43)	32.77(-0.56)	33.89	-1.5	-36	36(-0.7)	-50	[-14]	[-41]	[26]	-30	-172	DP	0.5	OpenShort	(-28)	-14	12	15	20	-0.5,33	30
32	Mar/19	12	43.8	39.39	35.37(-0.59)	33.33(-0.42)	32.96(0.58)	33.81	-1.5	-36	37(-0.5)	-40	[-15]	[-13]	[48]	-42	-83	DP	0.4	OpenShort	(-30)	14	91	12	20	-0.6,23	30
33	Mar/19	11	43.8	39.39	35.58(-0.69)	33.47(-1.29)	32.77(1.31)	33.22	-1.6	-36	37(0.2)	-40	[-17]	[-6]	[117]	-63	-166	DP	0.2	OpenShort	(-34)	32	296	-6	20	-1,12	30
34	Mar/19	10	43.8	39.39	35.83(-0.93)	33.91(-2.01)	32.35(-1.88)	31.4	-1.9	-36	37(3.1)	-50	[-23]	[-96]	[-12]	-76	-1017	DT	-0.4	OpenShort	(-51)	-47	-18	4	-20	-1.8,19	30
35	Mar/19	9	43.8	39.39	36.16(-0.84)	34.6(-1.76)	32.97(-1.95)	31.51	-1.9	-36	34(4.1)	-50	[-21]	[-94]	[-182]	-78	-1120	DT	-0.7	OpenShort?	(-49)	-48	-488	17	-20	-2.1,25	30

36	Mar/18	15	45.12	40.88	36.47(-0.16)	35.22(-1.13)	33.62(-0.28)	34.84	-1.6	-33	30(-2.5)	-10	[-4]	[-37]	[119]	-46	-405	DP	0.6	OpenShort?	(-19)	-7	306	18	20	-0.8,24	34
37	Mar/18	14	45.12	40.88	36.53(-0.9)	35.62(-1.39)	33.71(-1.35)	32.87	-1.9	-33	32(2.5)	-25	[-24]	[-75]	[76]	-87	-706	DP	-0.4	OpenShort	(-24)	-36	289	6	-20	-1.8,8	34
38	Mar/18	13	45.12	40.88	36.86(-0.98)	36.12(-1.46)	34.17(-3.67)	31.11	-2.2	-33	30(8.4)	-50	[-26]	[-138]	[-224]	-128	-1527	DT	-1.6	HoldShort	(-60)	-97	-503	-14	-20	-3.1,0	34
39	Mar/18	12	45.12	40.88	37.22(-0.44)	36.66(-0.66)	35.47(-2.12)	34.51	-1.7	-33	21(2.3)	-50	[-12]	[-83]	[-37]	-99	-777	DT	-0.7	OpenShort	(-29)	-56	-41	-6	-20	-2,1	34
40	Mar/18	11	45.12	40.88	37.39(-0.3)	36.9(-0.7)	36.24(-1.57)	34.79	-1.6	-33	19(2.4)	-50	[-8]	[-68]	[-51]	-104	-747	DT	-1.2	HoldShort	(-20)	-42	-72	-34	-20	-2.2,1	34

41	Mar/18	10	45.12	40.88	37.5(-0.35)	37.16(-0.67)	36.82(-1.89)	35.29	-1.6	-33	17(1.7)	-50	[-9]	[-76]	[-17]	-87	-653	DT	-1.5	OpenShort	(-14)	-50	19	-40	-20	-2.1,16	34
42	Mar/18	9	45.12	40.88	37.63(-0.44)	37.41(-0.74)	37.53(-1.42)	35.16	-1.6	-33	15(2.9)	-50	[-12]	[-65]	[-136]	-81	-615	DT	-2.5	OpenShort?	(-19)	-38	-332	-30	-20	-2.7,37	34
43	Mar/17	15	46.21	42.07	37.8(0.06)	37.69(-0.14)	38.07(0.6)	37.61	-1.4	-30	12(-1)	-50	[2]	[5]	[-33]	-2	-3	CR	-0.6	HoldShort?	(-7)	16	-98	-12	16	-0.3,56	35
44	Mar/17	14	46.21	42.07	37.78(0.27)	37.74(0.04)	37.84(0.72)	38.35	-1.3	-30	13(-0.2)	35	[7]	[12]	[41]	32	101	UT	0.6	OpenLong	(8)	20	91	14	20	0.7,64	35
45	Mar/17	13	46.21	42.07	37.68(0.13)	37.73(0.05)	37.57(0.18)	37.68	-1.4	-30	13(-0.1)	-50	[4]	[-3]	[-50]	9	-47	DR	0.1	OpenShort	(10)	5	-155	21	-20	0,59	35

46	Mar/17	12	46.21	42.07	37.63(0.23)	37.71(0.73)	37.5(0.55)	38.86	-1.2	-30	13(-0.1)	20	[6]	[17]	[54]	35	281	UT	1.6	OpenLong	(15)	15	136	21	20	1.5,47	35
47	Mar/17	11	46.21	42.07	37.54(0.22)	37.44(-0.43)	37.29(-0.05)	37.85	-1.3	-30	13(-0.1)	30	[6]	[-16]	[78]	-11	-45	RG	0.7	Wait	(6)	-1	193	-1	20	0.4,29	35
48	Mar/17	10	46.21	42.07	37.46(-0.05)	37.6(-0.51)	37.31(-0.88)	36.47	-1.6	-30	13(-0.1)	-50	[-1]	[-41]	[-35]	-55	-352	DT	-1	OpenShort	(3)	-24	-72	-18	-20	-1.2,25	35
49	Mar/17	9	46.21	42.07	37.48(-0.21)	37.79(-0.2)	37.64(-0.64)	36.99	-1.5	-30	14(-1)	-50	[-6]	[-32]	[-27]	-27	-103	DT	-0.8	OpenShort?	(2)	-18	-49	-9	-20	-0.6,38	35
50	Mar/16	15	47.17	42.79	37.56(-0.24)	37.87(0.07)	37.88(-0.1)	37.35	-1.6	-32	15(-7.5)	-50	[-7]	[-15]	[-29]	-8	56	DT	-0.6	OpenShort?	(-10)	-3	-61	-3	-20	-0.2,47	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI