LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8600 One month high (close): $54.1100

LUV Daily Change: 5.6% Daily StdDev 4.14% LUV EMA_5_Trend: -2.16% 10Minute StdDev: $1.1798

Latest Price : $33.73(5.6%)

Wed. Mar 25, 2020($1.7) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($0.9)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.3

Sample size 41 Avg positive next hour return: 0.49%(61%) Avg negative next hour return: -0.72%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	41.58	37.04	32.18(0.32)	32.18(0.85)	32.97(0.49)	33.47	-1.3	-33	17(-1.8)	25	[8]	[10]	[34]	69	310	UT	0.5	OpenLong?	(18)	12	68	18	20	1.2,89	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.18(weak_hourly_sma_10 -3.85%) 32.18(weak_hourly_sma_20 -3.85%) Resistance Levels: 37.04(daily_ema_10 10.67%) 41.58(daily_ema_20 24.23%)

2	Mar/23	14	41.58	37.04	32.08(-0.27)	31.91(0.47)	32.81(1.27)	33.05	-1.4	-33	19(0)	-50	[-7]	[21]	[-13]	47	567	RG	0.2	Wait	(13)	31	-79	19	20	0.8,77	37
3	Mar/23	13	41.58	37.04	32.17(0.11)	31.76(0.8)	32.4(1.51)	33.55	-1.3	-33	19(0.3)	0	[3]	[33]	[73]	48	550	RG	1	SmallShort	(-12)	37	153	22	20	1.2,68	37
4	Mar/23	12	41.58	37.04	32.13(0.22)	31.51(0.52)	31.92(1.03)	32.61	-1.5	-33	19(-1.7)	25	[5]	[18]	[39]	15	167	UT	0.6	OpenLong	(-2)	25	69	27	20	0.4,55	37
5	Mar/23	11	41.58	37.04	32.06(-0.36)	31.35(0.11)	31.59(0.65)	32.19	-1.5	-33	20(-1.9)	-50	[-9]	[1]	[-10]	-10	277	RG	0.5	Wait	(10)	16	-77	18	20	0.1,38	37

6	Mar/23	10	41.58	37.04	32.18(-0.32)	31.31(-0.19)	31.39(1.23)	32.66	-1.4	-33	22(-2.3)	-40	[-8]	[11]	[126]	-17	434	UR	0.9	SmallShort	(-17)	30	287	17	20	0.3,26	37
7	Mar/23	9	41.58	37.04	32.28(-0.67)	31.37(-0.91)	31.01(-0.35)	30.99	-1.7	-33	25(-1.1)	-50	[-16]	[-38]	[1]	-66	-135	DP	-0	OpenShort?	(-33)	-9	-27	-0	20	-0.9,7	37
8	Mar/20	15	42.58	38.01	32.5(-0.6)	31.66(-0.83)	31.12(0.08)	31.15	-1.8	-36	26(-2.9)	-50	[-15]	[-30]	[14]	-64	-138	DP	0	OpenShort?	(-36)	2	28	3	20	-0.9,9	32
9	Mar/20	14	42.58	38.01	32.7(-0.99)	31.92(-0.71)	31.09(-0.04)	30.99	-1.8	-36	29(-4.2)	-50	[-24]	[-34]	[-13]	-68	-67	DT	-0.1	OpenShort	(-36)	-1	-26	0	-20	-0.9,5	32
10	Mar/20	13	42.58	38.01	33.03(-1.07)	32.15(-0.07)	31.1(-0.46)	31.14	-1.8	-36	33(-2.1)	-50	[-26]	[-37]	[5]	-65	-128	DP	0	OpenShort	(-55)	-11	64	4	-20	-0.9,8	32

11	Mar/20	12	42.58	38.01	33.39(-1.02)	32.17(-0.24)	31.24(-1.55)	30.77	-1.8	-36	35(-2.6)	-50	[-25]	[-66]	[-65]	-73	-487	DT	-0.2	OpenShort	(-63)	-38	-131	-0	-20	-1.1,5	32
12	Mar/20	11	42.58	38.01	33.73(-1.08)	32.25(-1)	31.73(-1.45)	31.55	-1.7	-36	38(-1.1)	-50	[-27]	[-73]	[34]	-68	-319	DP	-0.1	OpenShort	(-51)	-36	91	-5	20	-0.9,5	32
13	Mar/20	10	42.58	38.01	34.1(-0.99)	32.58(-0.55)	32.2(-1.69)	31.02	-1.8	-36	39(1.1)	-50	[-24]	[-73]	[-19]	-76	-639	DT	-0.5	OpenShort	(-64)	-42	-2	-14	-20	-1.2,4	32
14	Mar/20	9	42.58	38.01	34.44(-0.79)	32.76(-0.03)	32.75(-1.34)	31.03	-1.8	-36	38(1.2)	-50	[-19]	[-57]	[-77]	-72	-779	DT	-0.7	OpenShort?	(-55)	-33	-137	-14	-20	-1.4,13	32
15	Mar/19	15	43.8	39.39	34.71(-0.74)	32.77(-0.8)	33.19(0.26)	31.85	-1.8	-36	36(0.9)	-50	[-18]	[-27]	[-74]	-52	-448	DT	-0.6	OpenShort?	(-37)	6	-216	-3	-15	-1.2,28	30

16	Mar/19	14	43.8	39.39	34.97(-0.59)	33.04(-0.47)	33.1(1.02)	33.2	-1.6	-36	35(-0.4)	-50	[-15]	[-4]	[-25]	-35	-117	DT	0	OpenShort	(-30)	25	-109	9	20	-0.8,35	30
17	Mar/19	13	43.8	39.39	35.18(-0.55)	33.19(-0.43)	32.77(-0.56)	33.89	-1.5	-36	36(-0.7)	-50	[-14]	[-42]	[26]	-30	-180	DP	0.5	OpenShort	(-29)	-14	13	15	20	-0.5,33	30
18	Mar/19	12	43.8	39.39	35.37(-0.59)	33.33(-0.42)	32.96(0.58)	33.81	-1.5	-36	37(-0.5)	-40	[-15]	[-14]	[49]	-42	-98	DP	0.4	OpenShort	(-31)	14	95	12	20	-0.6,23	30
19	Mar/19	11	43.8	39.39	35.58(-0.69)	33.47(-1.29)	32.77(1.31)	33.22	-1.6	-36	37(0.2)	-40	[-17]	[-7]	[121]	-63	-186	DP	0.2	OpenShort	(-36)	32	309	-6	20	-1,12	30
20	Mar/19	10	43.8	39.39	35.83(-0.93)	33.91(-2.01)	32.35(-1.88)	31.4	-1.9	-36	37(3.1)	-50	[-23]	[-96]	[-12]	-76	-1026	DT	-0.4	OpenShort	(-53)	-47	-19	4	-20	-1.8,19	30

21	Mar/19	9	43.8	39.39	36.16(-0.84)	34.6(-1.76)	32.97(-1.95)	31.51	-1.9	-36	34(4.1)	-50	[-21]	[-95]	[-189]	-78	-1126	DT	-0.7	OpenShort?	(-51)	-48	-509	17	-20	-2.1,25	30
22	Mar/18	15	45.12	40.88	36.47(-0.16)	35.22(-1.13)	33.62(-0.28)	34.84	-1.6	-33	30(-2.5)	-10	[-4]	[-37]	[123]	-46	-407	DP	0.6	OpenShort?	(-20)	-7	319	18	20	-0.8,24	34
23	Mar/18	14	45.12	40.88	36.53(-0.9)	35.62(-1.39)	33.71(-1.35)	32.87	-1.9	-33	32(2.5)	-25	[-24]	[-75]	[80]	-87	-718	DP	-0.4	OpenShort	(-25)	-36	301	6	-20	-1.8,8	34
24	Mar/18	13	45.12	40.88	36.86(-0.98)	36.12(-1.46)	34.17(-3.67)	31.11	-2.2	-33	30(8.4)	-50	[-26]	[-138]	[-231]	-128	-1528	DT	-1.6	HoldShort	(-63)	-97	-524	-14	-20	-3.1,0	34
25	Mar/18	12	45.12	40.88	37.22(-0.44)	36.66(-0.66)	35.47(-2.12)	34.51	-1.7	-33	21(2.3)	-50	[-12]	[-83]	[-38]	-99	-775	DT	-0.7	OpenShort	(-30)	-56	-43	-6	-20	-2,1	34

26	Mar/18	11	45.12	40.88	37.39(-0.3)	36.9(-0.7)	36.24(-1.57)	34.79	-1.6	-33	19(2.4)	-50	[-8]	[-68]	[-52]	-104	-745	DT	-1.2	HoldShort	(-21)	-42	-76	-34	-20	-2.2,1	34
27	Mar/18	10	45.12	40.88	37.5(-0.35)	37.16(-0.67)	36.82(-1.89)	35.29	-1.6	-33	17(1.7)	-50	[-9]	[-77]	[-17]	-87	-650	DT	-1.5	OpenShort	(-14)	-50	20	-40	-20	-2.1,16	34
28	Mar/18	9	45.12	40.88	37.63(-0.44)	37.41(-0.74)	37.53(-1.42)	35.16	-1.6	-33	15(2.9)	-50	[-12]	[-66]	[-141]	-81	-617	DT	-2.5	OpenShort?	(-20)	-38	-346	-30	-20	-2.7,37	34
29	Mar/17	15	46.21	42.07	37.8(0.06)	37.69(-0.14)	38.07(0.6)	37.61	-1.4	-30	12(-1)	-50	[2]	[4]	[-35]	-2	-5	CR	-0.6	HoldShort?	(-7)	16	-103	-12	16	-0.3,56	35
30	Mar/17	14	46.21	42.07	37.78(0.27)	37.74(0.04)	37.84(0.72)	38.35	-1.3	-30	13(-0.2)	35	[7]	[12]	[43]	32	103	UT	0.6	OpenLong	(9)	20	95	14	20	0.7,64	35

31	Mar/17	13	46.21	42.07	37.68(0.13)	37.73(0.05)	37.57(0.18)	37.68	-1.4	-30	13(-0.1)	-50	[4]	[-4]	[-53]	9	-45	DR	0.1	OpenShort	(10)	5	-162	21	-20	0,59	35
32	Mar/17	12	46.21	42.07	37.63(0.23)	37.71(0.73)	37.5(0.55)	38.86	-1.2	-30	13(-0.1)	20	[6]	[16]	[56]	35	283	UT	1.6	OpenLong	(15)	15	142	21	20	1.5,47	35
33	Mar/17	11	46.21	42.07	37.54(0.22)	37.44(-0.43)	37.29(-0.05)	37.85	-1.3	-30	13(-0.1)	30	[6]	[-16]	[81]	-11	-40	RG	0.7	Wait	(6)	-1	201	-1	20	0.4,29	35
34	Mar/17	10	46.21	42.07	37.46(-0.05)	37.6(-0.51)	37.31(-0.88)	36.47	-1.6	-30	13(-0.1)	-50	[-1]	[-42]	[-37]	-55	-348	DT	-1	OpenShort	(3)	-24	-75	-21	-20	-1.2,25	35
35	Mar/17	9	46.21	42.07	37.48(-0.21)	37.79(-0.2)	37.64(-0.64)	36.99	-1.5	-30	14(-1)	-50	[-6]	[-32]	[-28]	-27	-104	DT	-0.8	OpenShort?	(2)	-18	-51	-12	-20	-0.6,38	35

36	Mar/16	15	47.17	42.79	37.56(-0.24)	37.87(0.07)	37.88(-0.1)	37.35	-1.6	-32	15(-7.5)	-50	[-7]	[-16]	[-30]	-8	51	DT	-0.6	OpenShort?	(-10)	-3	-63	-4	-20	-0.2,47	33
37	Mar/16	14	47.17	42.79	37.65(-0.6)	37.84(-0.03)	37.92(0.91)	37.8	-1.5	-32	22(-5.8)	-50	[-17]	[8]	[-5]	7	469	RG	-0.1	Wait	(-10)	25	-20	9	0	0.1,54	33
38	Mar/16	13	47.17	42.79	37.88(-0.62)	37.85(-0.14)	37.58(-0.83)	37.94	-1.5	-32	28(-4.2)	-50	[-17]	[-42]	[-3]	8	234	DT	0.2	OpenShort	(-32)	-23	-27	12	20	0,58	33
39	Mar/16	12	47.17	42.79	38.12(-0.58)	37.9(0.22)	37.9(-0.12)	38.13	-1.5	-32	32(-3.3)	-50	[-16]	[-17]	[-1]	4	286	DT	0.1	OpenShort	(-35)	-3	-7	17	-18	0,54	33
40	Mar/16	11	47.17	42.79	38.34(-0.58)	37.82(0.49)	37.94(0.23)	38.18	-1.5	-32	35(-2.6)	-50	[-16]	[-3]	[27]	-19	291	DP	0.1	OpenShort	(-32)	6	90	-8	-20	-0.1,34	33

41	Mar/16	10	47.17	42.79	38.56(-0.65)	37.63(0.21)	37.85(0.21)	37.54	-1.6	-32	38(-2.5)	-50	[-18]	[-8]	[66]	-28	105	DP	-0.1	OpenShort	(-37)	6	212	2	-20	-0.4,32	33
42	Mar/16	9	47.17	42.79	38.81(-0.9)	37.55(-0.27)	37.77(-0.93)	36.1	-1.8	-32	40(-0.8)	-50	[-25]	[-48]	[-170]	-48	-354	DT	-0.7	OpenShort?	(-46)	-26	-462	-2	-20	-1.1,30	33
43	Mar/13	15	48.2	43.76	39.16(-0.44)	37.65(0.9)	38.12(0.54)	39.53	-1.4	-30	41(-5.5)	-50	[-12]	[16]	[68]	6	387	UR	0.6	SmallShort?	(-25)	15	160	19	20	0.1,53	32
44	Mar/13	14	48.2	43.76	39.33(-0.9)	37.31(0.4)	37.91(0.59)	38.38	-1.6	-30	47(-3.2)	-50	[-26]	[8]	[41]	-33	330	UR	0.2	SmallShort	(-34)	17	91	4	20	-0.3,25	32
45	Mar/13	13	48.2	43.76	39.69(-0.87)	37.16(-0.24)	37.69(0.74)	37.73	-1.7	-30	50(-0.9)	-40	[-25]	[4]	[42]	-43	83	UR	0	SmallShort	(-54)	21	87	2	20	-0.6,22	32

46	Mar/13	12	48.2	43.76	40.04(-0.8)	37.25(-0.56)	37.41(0.2)	37.12	-1.8	-30	51(0.2)	-50	[-23]	[-16]	[-26]	-50	-268	DT	-0.1	OpenShort	(-53)	6	-105	7	20	-1,25	32
47	Mar/13	11	48.2	43.76	40.36(-0.69)	37.46(-1.17)	37.34(0.44)	37.87	-1.7	-30	51(0)	-50	[-20]	[-17]	[1]	-45	-186	DP	0.2	OpenShort	(-39)	13	-83	13	20	-0.8,25	32
48	Mar/13	10	48.2	43.76	40.64(-0.61)	37.9(-1.11)	37.18(1.27)	38.47	-1.6	-30	51(-0.9)	-40	[-18]	[8]	[85]	-50	-26	UR	0.4	SmallShort	(-34)	37	174	-17	20	-0.7,18	32
49	Mar/13	9	48.2	43.76	40.89(-0.87)	38.33(-1.39)	36.72(0.23)	37.25	-1.8	-30	52(0.4)	-30	[-25]	[-28]	[48]	-72	-386	DP	0.2	OpenShort?	(-43)	7	130	-24	20	-1.2,8	32
50	Mar/12	15	49.05	44.3	41.25(-1.02)	38.87(-1.58)	36.64(-1.2)	36.36	-2.1	-43	51(4)	-50	[-30]	[-79]	[-32]	-84	-799	DT	-0.1	OpenShort?	(-55)	-35	-52	-28	-20	-1.6,6	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI