LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8600 One month high (close): $56.9400

LUV Daily Change: 3.5% Daily StdDev 4.07% LUV EMA_5_Trend: -5.11% 10Minute StdDev: $1.696

Latest Price : $31.94(3.5%)

Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.11% Daily EMA 20 BBV: -1.6

Sample size 35 Avg positive next hour return: 1.04%(63%) Avg negative next hour return: -1.39%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	42.58	38.01	32.5(-0.6)	31.66(-0.83)	31.12(0.08)	31.15	-1.8	-36	24(-4.3)	-50	[-15]	[-31]	[15]	-64	-142	DP	0	OpenShort?	(-37)	2	28	3	20	-0.9,9	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.66(hourly_sma_10 1.64%) 32.5(hourly_sma_20 4.33%) 38.01(daily_ema_10 22.02%) 42.58(daily_ema_20 36.69%)

2	Mar/20	14	42.58	38.01	32.7(-0.99)	31.92(-0.71)	31.09(-0.04)	30.99	-1.8	-36	29(-4.2)	-50	[-24]	[-35]	[-13]	-68	-79	DT	-0.1	OpenShort	(-37)	-1	-26	0	-20	-0.9,5	32
3	Mar/20	13	42.58	38.01	33.03(-1.07)	32.15(-0.07)	31.1(-0.46)	31.14	-1.8	-36	33(-2.1)	-50	[-26]	[-38]	[5]	-65	-140	DP	0	OpenShort	(-56)	-11	66	4	-20	-0.9,8	32
4	Mar/20	12	42.58	38.01	33.39(-1.02)	32.17(-0.24)	31.24(-1.55)	30.77	-1.8	-36	35(-2.6)	-50	[-25]	[-66]	[-66]	-73	-494	DT	-0.2	OpenShort	(-65)	-38	-135	-0	-20	-1.1,5	32
5	Mar/20	11	42.58	38.01	33.73(-1.08)	32.25(-1)	31.73(-1.45)	31.55	-1.7	-36	38(-1.1)	-50	[-27]	[-74]	[35]	-68	-328	DP	-0.1	OpenShort	(-52)	-36	93	-5	20	-0.9,5	32

6	Mar/20	10	42.58	38.01	34.1(-0.99)	32.58(-0.55)	32.2(-1.69)	31.02	-1.8	-36	39(1.1)	-50	[-24]	[-73]	[-19]	-76	-646	DT	-0.5	OpenShort	(-66)	-42	-2	-14	-20	-1.2,4	32
7	Mar/20	9	42.58	38.01	34.44(-0.79)	32.76(-0.03)	32.75(-1.34)	31.03	-1.8	-36	38(1.2)	-50	[-19]	[-57]	[-78]	-72	-785	DT	-0.7	OpenShort?	(-57)	-33	-140	-14	-20	-1.4,13	32
8	Mar/19	15	43.8	39.39	34.71(-0.74)	32.77(-0.8)	33.19(0.26)	31.85	-1.8	-36	36(0.9)	-50	[-18]	[-28]	[-76]	-52	-458	DT	-0.6	OpenShort?	(-38)	6	-222	-3	-15	-1.2,28	30
9	Mar/19	14	43.8	39.39	34.97(-0.59)	33.04(-0.47)	33.1(1.02)	33.2	-1.6	-36	35(-0.4)	-50	[-15]	[-4]	[-26]	-35	-128	DT	0	OpenShort	(-31)	25	-111	9	20	-0.8,35	30
10	Mar/19	13	43.8	39.39	35.18(-0.55)	33.19(-0.43)	32.77(-0.56)	33.89	-1.5	-36	36(-0.7)	-50	[-14]	[-42]	[26]	-30	-185	DP	0.5	OpenShort	(-30)	-14	13	15	20	-0.5,33	30

11	Mar/19	12	43.8	39.39	35.37(-0.59)	33.33(-0.42)	32.96(0.58)	33.81	-1.5	-36	37(-0.5)	-40	[-15]	[-14]	[50]	-42	-107	DP	0.4	OpenShort	(-32)	14	97	12	20	-0.6,23	30
12	Mar/19	11	43.8	39.39	35.58(-0.69)	33.47(-1.29)	32.77(1.31)	33.22	-1.6	-36	37(0.2)	-40	[-17]	[-8]	[124]	-63	-199	DP	0.2	OpenShort	(-37)	32	317	-6	20	-1,12	30
13	Mar/19	10	43.8	39.39	35.83(-0.93)	33.91(-2.01)	32.35(-1.88)	31.4	-1.9	-36	37(3.1)	-50	[-23]	[-97]	[-12]	-76	-1031	DT	-0.4	OpenShort	(-55)	-47	-19	4	-20	-1.8,19	30
14	Mar/19	9	43.8	39.39	36.16(-0.84)	34.6(-1.76)	32.97(-1.95)	31.51	-1.9	-36	34(4.1)	-50	[-21]	[-95]	[-193]	-78	-1131	DT	-0.7	OpenShort?	(-53)	-48	-522	17	-20	-2.1,25	30
15	Mar/18	15	45.12	40.88	36.47(-0.16)	35.22(-1.13)	33.62(-0.28)	34.84	-1.6	-33	30(-2.5)	-10	[-4]	[-38]	[126]	-46	-408	DP	0.6	OpenShort?	(-21)	-7	327	18	20	-0.8,24	34

16	Mar/18	14	45.12	40.88	36.53(-0.9)	35.62(-1.39)	33.71(-1.35)	32.87	-1.9	-33	32(2.5)	-25	[-24]	[-76]	[83]	-87	-725	DP	-0.4	OpenShort	(-25)	-36	309	6	-20	-1.8,8	34
17	Mar/18	13	45.12	40.88	36.86(-0.98)	36.12(-1.46)	34.17(-3.67)	31.11	-2.2	-33	30(8.4)	-50	[-26]	[-139]	[-236]	-128	-1529	DT	-1.6	HoldShort	(-65)	-97	-538	-14	-20	-3.1,0	34
18	Mar/18	12	45.12	40.88	37.22(-0.44)	36.66(-0.66)	35.47(-2.12)	34.51	-1.7	-33	21(2.3)	-50	[-12]	[-84]	[-38]	-99	-774	DT	-0.7	OpenShort	(-31)	-56	-44	-6	-20	-2,1	34
19	Mar/18	11	45.12	40.88	37.39(-0.3)	36.9(-0.7)	36.24(-1.57)	34.79	-1.6	-33	19(2.4)	-50	[-8]	[-69]	[-53]	-104	-744	DT	-1.2	HoldShort	(-22)	-42	-78	-34	-20	-2.2,1	34
20	Mar/18	10	45.12	40.88	37.5(-0.35)	37.16(-0.67)	36.82(-1.89)	35.29	-1.6	-33	17(1.7)	-50	[-9]	[-77]	[-17]	-87	-649	DT	-1.5	OpenShort	(-15)	-50	20	-40	-20	-2.1,16	34

21	Mar/18	9	45.12	40.88	37.63(-0.44)	37.41(-0.74)	37.53(-1.42)	35.16	-1.6	-33	15(2.9)	-50	[-12]	[-66]	[-144]	-81	-618	DT	-2.5	OpenShort?	(-20)	-38	-356	-30	-20	-2.7,37	34
22	Mar/17	15	46.21	42.07	37.8(0.06)	37.69(-0.14)	38.07(0.6)	37.61	-1.4	-30	12(-1)	-50	[2]	[4]	[-36]	-2	-6	CR	-0.6	HoldShort?	(-7)	16	-105	-12	16	-0.3,56	35
23	Mar/17	14	46.21	42.07	37.78(0.27)	37.74(0.04)	37.84(0.72)	38.35	-1.3	-30	13(-0.2)	35	[7]	[12]	[44]	32	104	UT	0.6	OpenLong	(9)	20	97	14	20	0.7,64	35
24	Mar/17	13	46.21	42.07	37.68(0.13)	37.73(0.05)	37.57(0.18)	37.68	-1.4	-30	13(-0.1)	-50	[4]	[-4]	[-54]	9	-44	DR	0.1	OpenShort	(10)	5	-166	21	-20	0,59	35
25	Mar/17	12	46.21	42.07	37.63(0.23)	37.71(0.73)	37.5(0.55)	38.86	-1.2	-30	13(-0.1)	20	[6]	[16]	[57]	35	284	UT	1.6	OpenLong	(16)	15	146	21	20	1.5,47	35

26	Mar/17	11	46.21	42.07	37.54(0.22)	37.44(-0.43)	37.29(-0.05)	37.85	-1.3	-30	13(-0.1)	30	[6]	[-16]	[83]	-11	-37	RG	0.7	Wait	(6)	-1	207	-1	20	0.4,29	35
27	Mar/17	10	46.21	42.07	37.46(-0.05)	37.6(-0.51)	37.31(-0.88)	36.47	-1.6	-30	13(-0.1)	-50	[-1]	[-42]	[-37]	-55	-346	DT	-1	OpenShort	(3)	-24	-77	-21	-20	-1.2,25	35
28	Mar/17	9	46.21	42.07	37.48(-0.21)	37.79(-0.2)	37.64(-0.64)	36.99	-1.5	-30	14(-1)	-50	[-6]	[-32]	[-28]	-27	-104	DT	-0.8	OpenShort?	(2)	-18	-52	-12	-20	-0.6,38	35
29	Mar/16	15	47.17	42.79	37.56(-0.24)	37.87(0.07)	37.88(-0.1)	37.35	-1.6	-32	15(-7.5)	-50	[-7]	[-16]	[-30]	-8	48	DT	-0.6	OpenShort?	(-10)	-3	-65	-4	-20	-0.2,47	33
30	Mar/16	14	47.17	42.79	37.65(-0.6)	37.84(-0.03)	37.92(0.91)	37.8	-1.5	-32	22(-5.8)	-50	[-17]	[8]	[-5]	7	457	RG	-0.1	Wait	(-10)	25	-20	9	0	0.1,54	33

31	Mar/16	13	47.17	42.79	37.88(-0.62)	37.85(-0.14)	37.58(-0.83)	37.94	-1.5	-32	28(-4.2)	-50	[-17]	[-42]	[-4]	8	229	DT	0.2	OpenShort	(-33)	-23	-27	12	20	0,58	33
32	Mar/16	12	47.17	42.79	38.12(-0.58)	37.9(0.22)	37.9(-0.12)	38.13	-1.5	-32	32(-3.3)	-50	[-16]	[-17]	[-1]	4	278	DT	0.1	OpenShort	(-36)	-3	-7	17	-18	0,54	33
33	Mar/16	11	47.17	42.79	38.34(-0.58)	37.82(0.49)	37.94(0.23)	38.18	-1.5	-32	35(-2.6)	-50	[-16]	[-4]	[27]	-19	282	DP	0.1	OpenShort	(-33)	6	93	-8	-20	-0.1,34	33
34	Mar/16	10	47.17	42.79	38.56(-0.65)	37.63(0.21)	37.85(0.21)	37.54	-1.6	-32	38(-2.5)	-50	[-18]	[-9]	[68]	-28	95	DP	-0.1	OpenShort	(-38)	6	218	2	-20	-0.4,32	33
35	Mar/16	9	47.17	42.79	38.81(-0.9)	37.55(-0.27)	37.77(-0.93)	36.1	-1.8	-32	40(-0.8)	-50	[-25]	[-48]	[-175]	-48	-363	DT	-0.7	OpenShort?	(-48)	-26	-474	-2	-20	-1.1,30	33

36	Mar/13	15	48.2	43.76	39.16(-0.44)	37.65(0.9)	38.12(0.54)	39.53	-1.4	-30	41(-5.5)	-50	[-12]	[16]	[70]	6	379	UR	0.6	SmallShort?	(-25)	15	164	19	20	0.1,53	32
37	Mar/13	14	48.2	43.76	39.33(-0.9)	37.31(0.4)	37.91(0.59)	38.38	-1.6	-30	47(-3.2)	-50	[-26]	[8]	[41]	-33	315	UR	0.2	SmallShort	(-34)	17	94	4	20	-0.3,25	32
38	Mar/13	13	48.2	43.76	39.69(-0.87)	37.16(-0.24)	37.69(0.74)	37.73	-1.7	-30	50(-0.9)	-40	[-25]	[4]	[43]	-43	68	UR	0	SmallShort	(-55)	21	90	2	20	-0.6,22	32
39	Mar/13	12	48.2	43.76	40.04(-0.8)	37.25(-0.56)	37.41(0.2)	37.12	-1.8	-30	51(0.2)	-50	[-23]	[-16]	[-27]	-50	-280	DT	-0.1	OpenShort	(-55)	6	-108	7	20	-1,25	32
40	Mar/13	11	48.2	43.76	40.36(-0.69)	37.46(-1.17)	37.34(0.44)	37.87	-1.7	-30	51(0)	-50	[-20]	[-17]	[0]	-45	-197	DT	0.2	OpenShort	(-40)	13	-85	13	20	-0.8,25	32

41	Mar/13	10	48.2	43.76	40.64(-0.61)	37.9(-1.11)	37.18(1.27)	38.47	-1.6	-30	51(-0.9)	-40	[-18]	[8]	[91]	-50	-40	UR	0.4	SmallShort	(-35)	37	179	13	20	-0.7,18	32
42	Mar/13	9	48.2	43.76	40.89(-0.87)	38.33(-1.39)	36.72(0.23)	37.25	-1.8	-30	52(0.4)	-25	[-25]	[-28]	[54]	-72	-399	DP	0.2	OpenShort?	(-44)	7	134	7	20	-1.2,8	32
43	Mar/12	15	49.05	44.3	41.25(-1.02)	38.87(-1.58)	36.64(-1.2)	36.36	-2.1	-43	51(4)	-50	[-30]	[-79]	[-26]	-84	-809	DT	-0.1	OpenShort?	(-57)	-35	-54	10	-20	-1.6,6	16
44	Mar/12	14	49.05	44.3	41.67(-0.85)	39.5(-1.43)	37.08(-1.34)	36.72	-2	-43	47(3.5)	-50	[-30]	[-93]	[-32]	-88	-862	DT	-0.1	OpenShort	(-56)	-47	-53	11	-20	-1.7,5	16
45	Mar/12	13	49.05	44.3	42.03(-0.72)	40.07(-1.48)	37.58(-2.71)	37.08	-1.9	-43	44(3.6)	-50	[-25]	[-140]	[29]	-92	-1153	DP	-0.2	OpenShort	(-45)	-94	138	9	-20	-1.8,3	16

46	Mar/12	12	49.05	44.3	42.34(-0.86)	40.67(-1.66)	38.63(-3.27)	36.17	-2.1	-43	40(6.5)	-50	[-30]	[-164]	[-68]	-113	-1433	DT	-1	HoldShort	(-48)	-114	-99	5	-20	-2.5,0	16
47	Mar/12	11	49.05	44.3	42.71(-0.88)	41.36(-2.02)	39.94(-2.83)	36.84	-2	-43	34(7.3)	-50	[-31]	[-155]	[-113]	-120	-1260	DT	-1.5	HoldShort	(-46)	-98	-250	-12	-20	-2.8,0	16
48	Mar/12	10	49.05	44.3	43.09(-0.68)	42.21(-1.45)	41.1(-1.93)	38.61	-1.7	-43	26(5.3)	-50	[-24]	[-112]	[-58]	-120	-914	DT	-1.5	HoldShort	(-39)	-67	-84	-40	-20	-2.8,0	16
49	Mar/12	9	49.05	44.3	43.39(-0.62)	42.83(-1.01)	41.91(-1.54)	39.21	-1.6	-43	21(6.6)	-50	[-22]	[-91]	[-171]	-128	-812	DT	-2.1	HoldShort?	(-35)	-54	-401	-43	-20	-3.2,2	16
50	Mar/11	15	50.2	45.43	43.66(-0.1)	43.27(-0.25)	42.57(-0.34)	42.31	-1.4	-47	14(-1.5)	-50	[-4]	[-25]	[-31]	-84	-299	DT	-0.3	HoldShort?	(-15)	-12	-52	-28	-20	-1.5,4	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI