LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8600 One month high (close): $57.1100

LUV Daily Change: -12.2% Daily StdDev 4.04% LUV EMA_5_Trend: -2.76% 10Minute StdDev: $2.4136

Latest Price : $30.86(-12.2%)

Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($3.1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -2

Sample size 6 Avg positive next hour return: 2.14%(33%) Avg negative next hour return: -2.03%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	15	43.8	39.39	34.71(-0.74)	32.77(-0.8)	33.19(0.26)	31.85	-1.8	-36	36(0.6)	-50	[-18]	[-29]	[-79]	-52	-472	DT	-0.6	OpenShort?	(-39)	6	-233	-3	-15	-1.2,28	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.77(hourly_sma_10 2.89%) 34.71(hourly_sma_20 8.98%) 39.39(daily_ema_10 23.67%) 43.8(daily_ema_20 37.52%)

2	Mar/19	14	43.8	39.39	34.97(-0.59)	33.04(-0.47)	33.1(1.02)	33.2	-1.6	-36	35(-0.4)	-50	[-15]	[-5]	[-27]	-35	-144	DT	0	OpenShort	(-33)	25	-117	9	20	-0.8,35	30
3	Mar/19	13	43.8	39.39	35.18(-0.55)	33.19(-0.43)	32.77(-0.56)	33.89	-1.5	-36	36(-0.7)	-50	[-14]	[-43]	[26]	-30	-193	DP	0.5	OpenShort	(-31)	-14	14	15	20	-0.5,33	30
4	Mar/19	12	43.8	39.39	35.37(-0.59)	33.33(-0.42)	32.96(0.58)	33.81	-1.5	-36	37(-0.5)	-40	[-15]	[-15]	[51]	-42	-121	DP	0.4	OpenShort	(-34)	14	102	12	20	-0.6,23	30
5	Mar/19	11	43.8	39.39	35.58(-0.69)	33.47(-1.29)	32.77(1.31)	33.22	-1.6	-36	37(0.2)	-40	[-17]	[-9]	[129]	-63	-219	DP	0.2	OpenShort	(-38)	32	331	-6	20	-1,12	30

6	Mar/19	10	43.8	39.39	35.83(-0.93)	33.91(-2.01)	32.35(-1.88)	31.4	-1.9	-36	37(3.1)	-50	[-23]	[-98]	[-13]	-76	-1041	DT	-0.4	OpenShort	(-57)	-47	-20	4	-20	-1.8,19	30
7	Mar/19	9	43.8	39.39	36.16(-0.84)	34.6(-1.76)	32.97(-1.95)	31.51	-1.9	-36	34(4.1)	-50	[-21]	[-96]	[-201]	-78	-1138	DT	-0.7	OpenShort?	(-55)	-48	-546	17	-20	-2.1,25	30
8	Mar/18	15	45.12	40.88	36.47(-0.16)	35.22(-1.13)	33.62(-0.28)	34.84	-1.6	-33	30(-2.5)	-10	[-4]	[-38]	[131]	-46	-410	DP	0.6	OpenShort?	(-22)	-7	342	18	20	-0.8,24	34
9	Mar/18	14	45.12	40.88	36.53(-0.9)	35.62(-1.39)	33.71(-1.35)	32.87	-1.9	-33	32(2.5)	-25	[-24]	[-77]	[87]	-87	-737	DP	-0.4	OpenShort	(-26)	-36	323	6	-20	-1.8,8	34
10	Mar/18	13	45.12	40.88	36.86(-0.98)	36.12(-1.46)	34.17(-3.67)	31.11	-2.2	-33	30(8.4)	-50	[-26]	[-140]	[-244]	-128	-1530	DT	-1.6	HoldShort	(-67)	-97	-563	-14	-20	-3.1,0	34

11	Mar/18	12	45.12	40.88	37.22(-0.44)	36.66(-0.66)	35.47(-2.12)	34.51	-1.7	-33	21(2.3)	-50	[-12]	[-84]	[-39]	-99	-772	DT	-0.7	OpenShort	(-32)	-56	-46	-6	-20	-2,1	34
12	Mar/18	11	45.12	40.88	37.39(-0.3)	36.9(-0.7)	36.24(-1.57)	34.79	-1.6	-33	19(2.4)	-50	[-8]	[-69]	[-54]	-104	-742	DT	-1.2	HoldShort	(-23)	-42	-81	-34	-20	-2.2,1	34
13	Mar/18	10	45.12	40.88	37.5(-0.35)	37.16(-0.67)	36.82(-1.89)	35.29	-1.6	-33	17(1.7)	-50	[-9]	[-78]	[-16]	-87	-646	DT	-1.5	OpenShort	(-15)	-50	21	-40	-20	-2.1,16	34
14	Mar/18	9	45.12	40.88	37.63(-0.44)	37.41(-0.74)	37.53(-1.42)	35.16	-1.6	-33	15(2.9)	-50	[-12]	[-67]	[-150]	-81	-620	DT	-2.5	OpenShort?	(-21)	-38	-372	-30	-20	-2.7,37	34
15	Mar/17	15	46.21	42.07	37.8(0.06)	37.69(-0.14)	38.07(0.6)	37.61	-1.4	-30	12(-1)	-50	[2]	[3]	[-37]	-2	-8	CR	-0.6	HoldShort?	(-7)	16	-110	-12	16	-0.3,56	35

16	Mar/17	14	46.21	42.07	37.78(0.27)	37.74(0.04)	37.84(0.72)	38.35	-1.3	-30	13(-0.2)	35	[7]	[11]	[45]	32	106	UT	0.6	OpenLong	(9)	20	102	14	20	0.7,64	35
17	Mar/17	13	46.21	42.07	37.68(0.13)	37.73(0.05)	37.57(0.18)	37.68	-1.4	-30	13(-0.1)	-50	[4]	[-5]	[-57]	9	-42	DR	0.1	OpenShort	(11)	5	-174	21	-20	0,59	35
18	Mar/17	12	46.21	42.07	37.63(0.23)	37.71(0.73)	37.5(0.55)	38.86	-1.2	-30	13(-0.1)	20	[6]	[16]	[59]	35	286	UT	1.6	OpenLong	(17)	15	153	21	20	1.5,47	35
19	Mar/17	11	46.21	42.07	37.54(0.22)	37.44(-0.43)	37.29(-0.05)	37.85	-1.3	-30	13(-0.1)	30	[6]	[-17]	[86]	-11	-32	RG	0.7	Wait	(6)	-1	216	-1	20	0.4,29	35
20	Mar/17	10	46.21	42.07	37.46(-0.05)	37.6(-0.51)	37.31(-0.88)	36.47	-1.6	-30	13(-0.1)	-50	[-1]	[-43]	[-38]	-55	-342	DT	-1	OpenShort	(3)	-24	-81	-21	-20	-1.2,25	35

21	Mar/17	9	46.21	42.07	37.48(-0.21)	37.79(-0.2)	37.64(-0.64)	36.99	-1.5	-30	14(-1)	-50	[-6]	[-33]	[-29]	-27	-106	DT	-0.8	OpenShort?	(2)	-18	-55	-12	-20	-0.6,38	35
22	Mar/16	15	47.17	42.79	37.56(-0.24)	37.87(0.07)	37.88(-0.1)	37.35	-1.6	-32	15(-7.5)	-50	[-7]	[-17]	[-31]	-8	43	DT	-0.6	OpenShort?	(-11)	-3	-68	-4	-20	-0.2,47	33
23	Mar/16	14	47.17	42.79	37.65(-0.6)	37.84(-0.03)	37.92(0.91)	37.8	-1.5	-32	22(-5.8)	-50	[-17]	[7]	[-6]	7	439	RG	-0.1	Wait	(-11)	25	-21	9	0	0.1,54	33
24	Mar/16	13	47.17	42.79	37.88(-0.62)	37.85(-0.14)	37.58(-0.83)	37.94	-1.5	-32	28(-4.2)	-50	[-17]	[-43]	[-4]	8	219	DT	0.2	OpenShort	(-35)	-23	-29	12	20	0,58	33
25	Mar/16	12	47.17	42.79	38.12(-0.58)	37.9(0.22)	37.9(-0.12)	38.13	-1.5	-32	32(-3.3)	-50	[-16]	[-18]	[-1]	4	266	DT	0.1	OpenShort	(-38)	-3	-7	17	-18	0,54	33

26	Mar/16	11	47.17	42.79	38.34(-0.58)	37.82(0.49)	37.94(0.23)	38.18	-1.5	-32	35(-2.6)	-50	[-16]	[-4]	[29]	-19	268	DP	0.1	OpenShort	(-34)	6	97	-8	-20	-0.1,34	33
27	Mar/16	10	47.17	42.79	38.56(-0.65)	37.63(0.21)	37.85(0.21)	37.54	-1.6	-32	38(-2.5)	-50	[-18]	[-9]	[71]	-28	79	DP	-0.1	OpenShort	(-40)	6	228	2	-20	-0.4,32	33
28	Mar/16	9	47.17	42.79	38.81(-0.9)	37.55(-0.27)	37.77(-0.93)	36.1	-1.8	-32	40(-0.8)	-50	[-25]	[-49]	[-182]	-48	-378	DT	-0.7	OpenShort?	(-50)	-26	-496	-2	-20	-1.1,30	33
29	Mar/13	15	48.2	43.76	39.16(-0.44)	37.65(0.9)	38.12(0.54)	39.53	-1.4	-30	41(-5.5)	-50	[-12]	[16]	[72]	6	366	UR	0.6	SmallShort?	(-26)	15	171	19	20	0.1,53	32
30	Mar/13	14	48.2	43.76	39.33(-0.9)	37.31(0.4)	37.91(0.59)	38.38	-1.6	-30	47(-3.2)	-50	[-26]	[8]	[43]	-33	290	UR	0.2	SmallShort	(-36)	17	98	4	20	-0.3,25	32

31	Mar/13	13	48.2	43.76	39.69(-0.87)	37.16(-0.24)	37.69(0.74)	37.73	-1.7	-30	50(-0.9)	-40	[-25]	[3]	[44]	-43	44	UR	0	SmallShort	(-58)	21	94	2	20	-0.6,22	32
32	Mar/13	12	48.2	43.76	40.04(-0.8)	37.25(-0.56)	37.41(0.2)	37.12	-1.8	-30	51(0.2)	-50	[-23]	[-17]	[-29]	-50	-299	DT	-0.1	OpenShort	(-57)	6	-113	7	20	-1,25	32
33	Mar/13	11	48.2	43.76	40.36(-0.69)	37.46(-1.17)	37.34(0.44)	37.87	-1.7	-30	51(0)	-50	[-20]	[-18]	[-1]	-45	-216	DT	0.2	OpenShort	(-42)	13	-89	13	20	-0.8,25	32
34	Mar/13	10	48.2	43.76	40.64(-0.61)	37.9(-1.11)	37.18(1.27)	38.47	-1.6	-30	51(-0.9)	-40	[-18]	[8]	[94]	-50	-61	UR	0.4	SmallShort	(-37)	37	187	13	20	-0.7,18	32
35	Mar/13	9	48.2	43.76	40.89(-0.87)	38.33(-1.39)	36.72(0.23)	37.25	-1.8	-30	52(0.4)	-25	[-25]	[-28]	[56]	-72	-421	DP	0.2	OpenShort?	(-46)	7	140	7	20	-1.2,8	32

36	Mar/12	15	49.05	44.3	41.25(-1.02)	38.87(-1.58)	36.64(-1.2)	36.36	-2.1	-43	51(4)	-50	[-30]	[-80]	[-27]	-84	-826	DT	-0.1	OpenShort?	(-59)	-35	-56	10	-20	-1.6,6	16
37	Mar/12	14	49.05	44.3	41.67(-0.85)	39.5(-1.43)	37.08(-1.34)	36.72	-2	-43	47(3.5)	-50	[-30]	[-94]	[-33]	-88	-877	DT	-0.1	OpenShort	(-59)	-47	-55	11	-20	-1.7,5	16
38	Mar/12	13	49.05	44.3	42.03(-0.72)	40.07(-1.48)	37.58(-2.71)	37.08	-1.9	-43	44(3.6)	-50	[-25]	[-141]	[31]	-92	-1154	DP	-0.2	OpenShort	(-47)	-94	144	9	-20	-1.8,3	16
39	Mar/12	12	49.05	44.3	42.34(-0.86)	40.67(-1.66)	38.63(-3.27)	36.17	-2.1	-43	40(6.5)	-50	[-30]	[-165]	[-70]	-113	-1434	DT	-1	HoldShort	(-50)	-114	-104	5	-20	-2.5,0	16
40	Mar/12	11	49.05	44.3	42.71(-0.88)	41.36(-2.02)	39.94(-2.83)	36.84	-2	-43	34(7.3)	-50	[-31]	[-156]	[-117]	-120	-1265	DT	-1.5	HoldShort	(-48)	-98	-262	-12	-20	-2.8,0	16

41	Mar/12	10	49.05	44.3	43.09(-0.68)	42.21(-1.45)	41.1(-1.93)	38.61	-1.7	-43	26(5.3)	-50	[-24]	[-113]	[-56]	-120	-919	DT	-1.5	HoldShort	(-41)	-67	-87	-16	-20	-2.8,0	16
42	Mar/12	9	49.05	44.3	43.39(-0.62)	42.83(-1.01)	41.91(-1.54)	39.21	-1.6	-43	21(6.6)	-50	[-22]	[-91]	[-173]	-128	-818	DT	-2.1	HoldShort?	(-37)	-54	-419	-16	-20	-3.2,2	16
43	Mar/11	15	50.2	45.43	43.66(-0.1)	43.27(-0.25)	42.57(-0.34)	42.31	-1.4	-47	14(-1.5)	-50	[-4]	[-26]	[-27]	-84	-299	DT	-0.3	HoldShort?	(-15)	-12	-55	-0	-20	-1.5,4	19
44	Mar/11	14	50.2	45.43	43.7(-0.3)	43.38(-0.16)	42.71(-0.15)	42.72	-1.3	-47	16(-0.2)	-50	[-14]	[-23]	[-3]	-72	-12	DT	0	OpenShort	(-4)	-7	5	7	-20	-1.1,6	19
45	Mar/11	13	50.2	45.43	43.83(-0.28)	43.45(-0.41)	42.77(-1.27)	42.68	-1.3	-47	16(-0.3)	-50	[-13]	[-79]	[-2]	-80	-290	DT	-0.1	HoldShort	(-17)	-58	8	-10	-20	-1.3,3	19

46	Mar/11	12	50.2	45.43	43.95(-0.33)	43.63(-0.51)	43.32(-0.99)	42.62	-1.3	-47	16(-0.1)	-50	[-15]	[-69]	[-2]	-83	-233	DT	-0.8	HoldShort	(-17)	-45	15	-18	-20	-1.4,2	19
47	Mar/11	11	50.2	45.43	44.1(-0.35)	43.85(-0.3)	43.75(-0.5)	42.51	-1.4	-47	16(-0.3)	-50	[-16]	[-42]	[-44]	-93	-181	DT	-1.3	HoldShort	(-21)	-23	-70	-44	-20	-1.7,0	19
48	Mar/11	10	50.2	45.43	44.25(-0.36)	43.98(-0.05)	43.97(-0.16)	43.04	-1.3	-47	17(-0.1)	-50	[-16]	[-21]	[-12]	-49	-15	DT	-1	OpenShort	(-18)	-7	4	-16	-20	-1.3,34	19
49	Mar/11	9	50.2	45.43	44.41(-0.32)	44(-0.14)	44.04(-0.19)	43.01	-1.3	-47	17(1.1)	-50	[-15]	[-24]	[-112]	-29	-103	DT	-1.1	OpenShort?	(-21)	-9	-302	-10	-20	-1.5,59	19
50	Mar/10	15	50.98	46.08	44.55(0.11)	44.06(0.21)	44.13(0.43)	45.41	-1	-46	16(-0.3)	25	[5]	[20]	[42]	40	188	UT	1.4	OpenLong?	(-4)	20	81	13	20	1,65	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI