LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $36.0700 One month high (close): $58.5400

LUV Daily Change: -15.11% Daily StdDev 2.88% LUV EMA_5_Trend: -4.13% 10Minute StdDev: $3.1975

Latest Price : $36.07(-15.11%)

Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($3.1) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.13% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.92%(52%) Avg negative next hour return: -4.99%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	49.05	44.3	41.25(-1.02)	38.87(-1.58)	36.64(-1.2)	36.36	-2.1	-43	50(2.9)	-50	[-35]	[-94]	[-29]	-84	-790	DT	-0.1	OpenShort?	(-65)	-42	-61	10	-20	-1.6,6	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.87(hourly_sma_10 6.9%) 41.25(hourly_sma_20 13.45%) 44.3(daily_ema_10 21.84%) 49.05(daily_ema_20 34.9%)

2	Mar/12	14	49.05	44.3	41.67(-0.85)	39.5(-1.43)	37.08(-1.34)	36.72	-2	-43	47(3.5)	-50	[-30]	[-95]	[-35]	-88	-904	DT	-0.1	OpenShort	(-64)	-47	-61	11	-20	-1.7,5	16
3	Mar/12	13	49.05	44.3	42.03(-0.72)	40.07(-1.48)	37.58(-2.71)	37.08	-1.9	-43	44(3.6)	-50	[-25]	[-142]	[35]	-92	-1156	DP	-0.2	OpenShort	(-52)	-94	158	9	-20	-1.8,3	16
4	Mar/12	12	49.05	44.3	42.34(-0.86)	40.67(-1.66)	38.63(-3.27)	36.17	-2.1	-43	40(6.5)	-50	[-30]	[-166]	[-73]	-113	-1436	DT	-1	HoldShort	(-54)	-114	-114	5	-20	-2.5,0	16
5	Mar/12	11	49.05	44.3	42.71(-0.88)	41.36(-2.02)	39.94(-2.83)	36.84	-2	-43	34(7.3)	-50	[-31]	[-157]	[-125]	-120	-1274	DT	-1.5	HoldShort	(-53)	-98	-286	-12	-20	-2.8,0	16

6	Mar/12	10	49.05	44.3	43.09(-0.68)	42.21(-1.45)	41.1(-1.93)	38.61	-1.7	-43	26(5.3)	-50	[-24]	[-114]	[-58]	-120	-930	DT	-1.5	HoldShort	(-45)	-67	-96	-16	-20	-2.8,0	16
7	Mar/12	9	49.05	44.3	43.39(-0.62)	42.83(-1.01)	41.91(-1.54)	39.21	-1.6	-43	21(6.6)	-50	[-22]	[-93]	[-186]	-128	-830	DT	-2.1	HoldShort?	(-40)	-54	-458	-16	-20	-3.2,2	16
8	Mar/11	15	50.2	45.43	43.66(-0.1)	43.27(-0.25)	42.57(-0.34)	42.31	-1.4	-47	14(-1.5)	-50	[-4]	[-27]	[-29]	-84	-300	DT	-0.3	HoldShort?	(-17)	-12	-60	-0	-20	-1.5,4	19
9	Mar/11	14	50.2	45.43	43.7(-0.3)	43.38(-0.16)	42.71(-0.15)	42.72	-1.3	-47	16(-0.2)	-50	[-14]	[-23]	[-3]	-72	-30	DT	0	OpenShort	(-4)	-7	6	7	-20	-1.1,6	19
10	Mar/11	13	50.2	45.43	43.83(-0.28)	43.45(-0.41)	42.77(-1.27)	42.68	-1.3	-47	16(-0.3)	-50	[-13]	[-80]	[-1]	-80	-287	DT	-0.1	HoldShort	(-19)	-58	9	-10	-20	-1.3,3	19

11	Mar/11	12	50.2	45.43	43.95(-0.33)	43.63(-0.51)	43.32(-0.99)	42.62	-1.3	-47	16(-0.1)	-50	[-15]	[-70]	[-2]	-83	-239	DT	-0.8	HoldShort	(-19)	-45	16	-18	-20	-1.4,2	19
12	Mar/11	11	50.2	45.43	44.1(-0.35)	43.85(-0.3)	43.75(-0.5)	42.51	-1.4	-47	16(-0.3)	-50	[-16]	[-43]	[-46]	-93	-197	DT	-1.3	HoldShort	(-23)	-23	-77	-44	-20	-1.7,0	19
13	Mar/11	10	50.2	45.43	44.25(-0.36)	43.98(-0.05)	43.97(-0.16)	43.04	-1.3	-47	17(-0.1)	-50	[-16]	[-22]	[-11]	-49	-36	DT	-1	OpenShort	(-20)	-7	4	-13	-20	-1.3,34	19
14	Mar/11	9	50.2	45.43	44.41(-0.32)	44(-0.14)	44.04(-0.19)	43.01	-1.3	-47	17(1.1)	-50	[-15]	[-25]	[-118]	-29	-122	DT	-1.1	OpenShort?	(-23)	-9	-331	11	-20	-1.5,59	19
15	Mar/10	15	50.98	46.08	44.55(0.11)	44.06(0.21)	44.13(0.43)	45.41	-1	-46	16(-0.3)	25	[5]	[19]	[48]	40	188	UT	1.4	OpenLong?	(-4)	20	88	35	20	1,65	22

16	Mar/10	14	50.98	46.08	44.5(-0.08)	43.97(0.06)	43.94(-0.04)	44.78	-1.1	-46	16(-0.3)	-20	[-4]	[-8]	[68]	-9	114	DP	0.9	OpenShort	(3)	-2	169	14	20	0.3,34	22
17	Mar/10	13	50.98	46.08	44.53(-0.21)	43.94(-0.25)	43.96(-0.07)	43.6	-1.3	-46	16(0.4)	-50	[-10]	[-18]	[7]	-63	-60	DP	-0.4	OpenShort	(-13)	-3	28	-14	0	-1,12	22
18	Mar/10	12	50.98	46.08	44.62(-0.18)	44.05(0.05)	43.99(0.07)	43.41	-1.4	-46	16(0.8)	-50	[-9]	[-4]	[-12]	-64	-115	DT	-0.7	OpenShort	(-16)	3	-3	-14	-20	-1.4,21	22
19	Mar/10	11	50.98	46.08	44.7(-0.17)	44.03(-0.42)	43.96(-0.08)	43.43	-1.4	-46	15(0.8)	-50	[-8]	[-22]	[-48]	-51	-163	DT	-0.6	OpenShort	(-11)	-4	-148	7	-5	-1.5,37	22
20	Mar/10	10	50.98	46.08	44.78(-0.08)	44.22(-0.13)	44(0.01)	44.48	-1.2	-46	14(0)	-50	[-4]	[-10]	[-8]	-20	-6	DT	0.6	OpenShort	(-3)	1	-53	19	20	-0.4,40	22

21	Mar/10	9	50.98	46.08	44.78(0)	44.28(-0.13)	44(0.17)	44.86	-1.1	-46	14(0)	0	[0]	[-1]	[63]	-22	44	RG	1.1	SmallShort?	(-3)	8	156	13	20	0.1,26	22
22	Mar/9	15	51.57	46.46	44.82(-0.14)	44.34(-0.42)	43.93(-0.41)	43.77	-1.4	-55	14(-0.9)	-50	[-7]	[-44]	[22]	-71	-201	DP	-0.2	OpenShort?	(-8)	-20	75	-14	-5	-1.3,12	14
23	Mar/9	14	51.57	46.46	44.88(-0.37)	44.53(-0.64)	44.11(0.03)	43.25	-1.5	-55	15(1.1)	-50	[-19]	[-32]	[-24]	-78	-51	DT	-1	OpenShort	(-14)	2	-53	-12	-20	-1.9,20	14
24	Mar/9	13	51.57	46.46	45.05(-0.27)	44.82(-0.49)	44.1(-0.75)	43.62	-1.4	-55	14(1.1)	-50	[-14]	[-67]	[-49]	-61	-253	DT	-0.6	OpenShort	(-21)	-38	-121	-7	-20	-1.8,34	14
25	Mar/9	12	51.57	46.46	45.17(-0.15)	45.04(0.01)	44.43(-0.29)	44.48	-1.3	-55	13(0.3)	-50	[-8]	[-29]	[-5]	-29	-86	DT	0.1	OpenShort	(-13)	-15	-6	25	-20	-1,46	14

26	Mar/9	11	51.57	46.46	45.24(-0.06)	45.04(-0.19)	44.56(-0.42)	44.52	-1.3	-55	13(0.3)	-50	[-3]	[-40]	[-12]	-43	-197	DT	-0.1	OpenShort	(-9)	-21	-24	-10	-20	-1,32	14
27	Mar/9	10	51.57	46.46	45.27(-0.06)	45.13(-0.14)	44.75(-0.44)	44.69	-1.2	-55	12(0.2)	-15	[-3]	[-39]	[68]	-39	-170	DP	-0.1	OpenShort	(-3)	-22	217	-6	-20	-0.8,31	14
28	Mar/9	9	51.57	46.46	45.3(-0.26)	45.19(-0.4)	44.95(-1.29)	43.19	-1.5	-55	12(3.5)	-50	[-13]	[-92]	[-120]	-104	-521	DT	-2.6	HoldShort?	(-15)	-66	-290	-39	-20	-3.1,24	14
29	Mar/6	15	52.28	47.47	45.42(-0.02)	45.37(0.06)	45.54(-0.24)	45.29	-1.3	-52	9(-0.3)	-50	[-1]	[-23]	[4]	-14	-64	DP	-0.5	OpenShort?	(-3)	-12	26	-15	-20	-0.3,44	15
30	Mar/6	14	52.28	47.47	45.43(-0.04)	45.34(-0.04)	45.65(0.3)	45.1	-1.3	-52	9(0.1)	-50	[-2]	[3]	[-22]	-22	28	RG	-1.1	SmallLong	(-3)	16	-49	-18	-20	-0.7,46	15

31	Mar/6	13	52.28	47.47	45.45(0.01)	45.36(0.13)	45.51(0.01)	45.46	-1.3	-52	9(-0.1)	-50	[1]	[-8]	[-11]	12	-6	DR	-0.1	OpenShort	(0)	1	-31	4	-11	0,62	15
32	Mar/6	12	52.28	47.47	45.45(-0)	45.3(0.15)	45.5(0.13)	45.69	-1.2	-52	9(-0.8)	-50	[-0]	[-1]	[-13]	32	77	DR	0.4	OpenShort	(3)	7	-63	34	20	0.5,69	15
33	Mar/6	11	52.28	47.47	45.45(-0.03)	45.23(-0.1)	45.44(0.53)	46.15	-1.2	-52	10(-0.7)	-10	[-2]	[13]	[31]	32	289	UR	1.4	SmallShort	(3)	28	39	24	20	1.3,49	15
34	Mar/6	10	52.28	47.47	45.46(-0.09)	45.28(-0.04)	45.2(0.38)	45.86	-1.2	-52	11(-2.5)	-25	[-5]	[6]	[79]	-1	248	UR	1.2	SmallShort	(-4)	20	204	17	20	0.7,32	15
35	Mar/6	9	52.28	47.47	45.5(-0.34)	45.3(-0.31)	45.03(-0.38)	44.41	-1.5	-52	13(-0.4)	-50	[-18]	[-45]	[-52]	-71	-30	DT	-0.9	OpenShort?	(-16)	-20	-138	-0	-20	-1.6,19	15

36	Mar/5	15	52.89	48.48	45.66(-0.18)	45.44(0.06)	45.2(0.22)	45.41	-1.4	-49	13(-0.5)	-50	[-10]	[-2]	[2]	-40	150	DP	0.3	OpenShort?	(-15)	12	7	10	-20	-0.4,20	12
37	Mar/5	14	52.89	48.48	45.74(-0.11)	45.41(0.01)	45.1(0.16)	45.36	-1.5	-49	14(0.1)	-50	[-6]	[-5]	[19]	-51	48	DP	0.4	OpenShort	(-13)	9	56	6	-9	-0.5,12	12
38	Mar/5	13	52.89	48.48	45.79(-0.12)	45.41(-0.12)	45.03(-0.71)	44.96	-1.5	-49	14(0.3)	-50	[-6]	[-55]	[-5]	-70	-230	DT	-0.1	OpenShort	(-9)	-38	-7	-0	-20	-1.2,10	12
39	Mar/5	12	52.89	48.48	45.84(-0.15)	45.47(-0.09)	45.35(-0.47)	45.01	-1.5	-49	14(0.4)	-50	[-8]	[-42]	[-16]	-71	-151	DT	-0.5	OpenShort	(-8)	-25	-33	-6	-20	-1.2,9	12
40	Mar/5	11	52.89	48.48	45.91(-0.13)	45.51(-0.07)	45.56(-0.28)	45.25	-1.5	-49	13(0.3)	-50	[-7]	[-31]	[8]	-68	-89	DP	-0.5	OpenShort	(-7)	-15	46	-29	-20	-1,7	12

41	Mar/5	10	52.89	48.48	45.97(-0.1)	45.54(-0.11)	45.69(-0.08)	44.92	-1.5	-49	13(-0.1)	-50	[-5]	[-21]	[-13]	-69	-163	DT	-1.2	OpenShort	(-11)	-4	-13	-16	-20	-1.6,21	12
42	Mar/5	9	52.89	48.48	46.02(0.03)	45.59(-0.17)	45.73(-0.12)	45.01	-1.5	-49	13(0.3)	-50	[2]	[-23]	[-75]	-54	-271	DR	-1.1	OpenShort?	(-7)	-6	-212	-4	-20	-1.5,34	12
43	Mar/4	15	53.5	49.61	46.01(0.14)	45.67(0.04)	45.78(0.44)	46.59	-1.4	-42	13(-0.3)	35	[7]	[16]	[39]	18	104	UT	1.2	OpenLong?	(13)	23	72	31	20	0.9,45	13
44	Mar/4	14	53.5	49.61	45.95(0.02)	45.65(-0.13)	45.58(0.26)	46.06	-1.5	-42	13(0)	-15	[1]	[0]	[18]	-21	60	RG	0.8	SmallShort	(6)	14	26	13	20	0.2,24	13
45	Mar/4	13	53.5	49.61	45.94(-0.02)	45.71(-0.35)	45.46(0.14)	45.87	-1.6	-42	13(0)	-5	[-1]	[-13]	[43]	-42	28	RG	0.6	Wait	(0)	8	104	3	20	-0.1,11	13

46	Mar/4	12	53.5	49.61	45.95(-0.09)	45.87(-0.43)	45.4(-0.12)	45.12	-1.7	-42	13(0.5)	-50	[-5]	[-30]	[-12]	-74	-127	DT	-0.4	OpenShort	(-7)	-7	-24	-8	-20	-1.3,9	13
47	Mar/4	11	53.5	49.61	45.99(-0.08)	46.07(-0.23)	45.46(-0.2)	45.29	-1.7	-42	12(0.4)	-50	[-4]	[-29]	[-19]	-61	-123	DT	-0.3	OpenShort	(-6)	-11	-38	-5	-20	-1.1,17	13
48	Mar/4	10	53.5	49.61	46.03(-0.06)	46.17(-0.11)	45.55(-0.38)	45.57	-1.6	-42	12(0.2)	-50	[-3]	[-35]	[-5]	-51	-130	DT	0	OpenShort	(-3)	-21	13	-17	-20	-0.8,19	13
49	Mar/4	9	53.5	49.61	46.06(-0.02)	46.22(-0.18)	45.72(-0.51)	45.48	-1.6	-42	12(0.2)	-50	[-1]	[-44]	[-12]	-51	-224	DT	-0.4	OpenShort?	(-6)	-28	-7	-17	-20	-1,24	13
50	Mar/3	15	53.97	50.59	46.07(-0.05)	46.3(-0.21)	45.95(-0.85)	45.53	-1.8	-42	12(-1.9)	-50	[-3]	[-66]	[-3]	-45	-262	DT	-0.7	OpenShort?	(-1)	-46	16	-15	-20	-0.9,28	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI