|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $43.6200 One month high (close): $58.5400
LUV Daily Change: 4.45% Daily StdDev 2.05% LUV EMA_5_Trend: 0.15% 10Minute StdDev: $0.9555
Latest Price : $45.56(4.45%) | Thu. Mar 12, 2020($3.1) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 50.98 | 46.08 | 44.55(0.11) | 44.06(0.21) | 44.13(0.43) | 45.41 | -1 | | -46 | 16(0) | 25 | [5] | [19] | [61] | 40 | 188 | UT | 1.4 | OpenLong? | | (-6) | 21 | 126 | 35 | 20 | 1,65 | 22 | Sample size 1 Avg positive next hour return: 1.23%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.55(weak_hourly_sma_20 -1.89%) 44.06(weak_hourly_sma_10 -2.97%)
Resistance Levels: 46.08(daily_ema_10 1.48%) 50.98(daily_ema_20 12.27%)
|
| | | 2 | Mar/10 | 14 | 50.98 | 46.08 | 44.5(-0.08) | 43.97(0.06) | 43.94(-0.04) | 44.78 | -1.1 | | -46 | 16(-0.3) | -20 | [-4] | [-10] | [92] | -9 | 98 | DP | 0.9 | OpenShort | | (4) | -2 | 242 | 14 | 20 | 0.3,34 | 22 | | 3 | Mar/10 | 13 | 50.98 | 46.08 | 44.53(-0.21) | 43.94(-0.25) | 43.96(-0.07) | 43.6 | -1.3 | | -46 | 16(0.4) | -50 | [-10] | [-21] | [11] | -63 | -105 | DP | -0.4 | OpenShort | | (-18) | -3 | 39 | -14 | 0 | -1,12 | 22 | | 4 | Mar/10 | 12 | 50.98 | 46.08 | 44.62(-0.18) | 44.05(0.05) | 43.99(0.07) | 43.41 | -1.4 | | -46 | 16(0.8) | -50 | [-9] | [-6] | [-13] | -64 | -161 | DT | -0.7 | OpenShort | | (-22) | 3 | -4 | -14 | -20 | -1.4,21 | 22 | | 5 | Mar/10 | 11 | 50.98 | 46.08 | 44.7(-0.17) | 44.03(-0.42) | 43.96(-0.08) | 43.43 | -1.4 | | -46 | 15(0.8) | -50 | [-8] | [-25] | [-69] | -51 | -198 | DT | -0.6 | OpenShort | | (-16) | -4 | -211 | 7 | -5 | -1.5,37 | 22 | | | | |
| 6 | Mar/10 | 10 | 50.98 | 46.08 | 44.78(-0.08) | 44.22(-0.13) | 44(0.01) | 44.48 | -1.2 | | -46 | 14(0) | -50 | [-4] | [-12] | [-16] | -20 | -25 | DT | 0.6 | OpenShort | | (-4) | 1 | -76 | 19 | 20 | -0.4,40 | 22 | | 7 | Mar/10 | 9 | 50.98 | 46.08 | 44.78(0) | 44.28(-0.13) | 44(0.17) | 44.86 | -1.1 | | -46 | 14(0) | 0 | [0] | [-4] | [86] | -22 | 33 | RG | 1.1 | SmallShort? | | (-4) | 8 | 222 | 13 | 20 | 0.1,26 | 22 | | 8 | Mar/9 | 15 | 51.57 | 46.46 | 44.82(-0.14) | 44.34(-0.42) | 43.93(-0.41) | 43.77 | -1.4 | | -55 | 14(-0.9) | -50 | [-7] | [-50] | [33] | -71 | -210 | DP | -0.2 | OpenShort? | | (-12) | -20 | 107 | -14 | -5 | -1.3,12 | 14 | | 9 | Mar/9 | 14 | 51.57 | 46.46 | 44.88(-0.37) | 44.53(-0.64) | 44.11(0.03) | 43.25 | -1.5 | | -55 | 15(1.1) | -50 | [-19] | [-37] | [-32] | -78 | -144 | DT | -1 | OpenShort | | (-20) | 2 | -76 | -12 | -20 | -1.9,20 | 14 | | 10 | Mar/9 | 13 | 51.57 | 46.46 | 45.05(-0.27) | 44.82(-0.49) | 44.1(-0.75) | 43.62 | -1.4 | | -55 | 14(1.1) | -50 | [-14] | [-72] | [-66] | -61 | -273 | DT | -0.6 | OpenShort | | (-30) | -38 | -172 | -7 | -20 | -1.8,34 | 14 | | | | |
| 11 | Mar/9 | 12 | 51.57 | 46.46 | 45.17(-0.15) | 45.04(0.01) | 44.43(-0.29) | 44.48 | -1.3 | | -55 | 13(0.3) | -50 | [-8] | [-34] | [-6] | -29 | -105 | DT | 0.1 | OpenShort | | (-18) | -15 | -8 | 25 | -20 | -1,46 | 14 | | 12 | Mar/9 | 11 | 51.57 | 46.46 | 45.24(-0.06) | 45.04(-0.19) | 44.56(-0.42) | 44.52 | -1.3 | | -55 | 13(0.3) | -50 | [-3] | [-45] | [-16] | -43 | -186 | DT | -0.1 | OpenShort | | (-13) | -21 | -34 | -10 | -20 | -1,32 | 14 | | 13 | Mar/9 | 10 | 51.57 | 46.46 | 45.27(-0.06) | 45.13(-0.14) | 44.75(-0.44) | 44.69 | -1.2 | | -55 | 12(0.2) | -15 | [-3] | [-45] | [99] | -39 | -158 | DP | -0.1 | OpenShort | | (-4) | -22 | 310 | -6 | -20 | -0.8,31 | 14 | | 14 | Mar/9 | 9 | 51.57 | 46.46 | 45.3(-0.26) | 45.19(-0.4) | 44.95(-1.29) | 43.19 | -1.5 | | -55 | 12(3.5) | -50 | [-13] | [-97] | [-162] | -104 | -506 | DT | -2.6 | HoldShort? | | (-21) | -66 | -414 | -39 | -20 | -3.1,24 | 14 | | 15 | Mar/6 | 15 | 52.28 | 47.47 | 45.42(-0.02) | 45.37(0.06) | 45.54(-0.24) | 45.29 | -1.3 | | -52 | 9(-0.3) | -50 | [-1] | [-28] | [7] | -14 | -54 | DP | -0.5 | OpenShort? | | (-4) | -12 | 38 | -15 | -20 | -0.3,44 | 15 | | | | |
| 16 | Mar/6 | 14 | 52.28 | 47.47 | 45.43(-0.04) | 45.34(-0.04) | 45.65(0.3) | 45.1 | -1.3 | | -52 | 9(0.1) | -50 | [-2] | [-3] | [-29] | -22 | -2 | DT | -1.1 | OpenShort | | (-4) | 16 | -71 | -18 | -20 | -0.7,46 | 15 | | 17 | Mar/6 | 13 | 52.28 | 47.47 | 45.45(0.01) | 45.36(0.13) | 45.51(0.01) | 45.46 | -1.3 | | -52 | 9(-0.1) | -50 | [1] | [-13] | [-15] | 12 | -4 | DR | -0.1 | OpenShort | | (0) | 1 | -45 | 4 | -11 | 0,62 | 15 | | 18 | Mar/6 | 12 | 52.28 | 47.47 | 45.45(-0) | 45.3(0.15) | 45.5(0.13) | 45.69 | -1.2 | | -52 | 9(-0.8) | -50 | [-0] | [-6] | [-22] | 32 | 69 | DR | 0.4 | OpenShort | | (4) | 7 | -89 | 34 | 20 | 0.5,69 | 15 | | 19 | Mar/6 | 11 | 52.28 | 47.47 | 45.45(-0.03) | 45.23(-0.1) | 45.44(0.53) | 46.15 | -1.2 | | -52 | 10(-0.7) | -10 | [-2] | [8] | [36] | 32 | 247 | UR | 1.4 | SmallShort | | (4) | 28 | 56 | 24 | 20 | 1.3,49 | 15 | | 20 | Mar/6 | 10 | 52.28 | 47.47 | 45.46(-0.09) | 45.28(-0.04) | 45.2(0.38) | 45.86 | -1.2 | | -52 | 11(-2.5) | -25 | [-5] | [1] | [108] | -1 | 201 | UR | 1.2 | SmallShort | | (-6) | 20 | 292 | 17 | 20 | 0.7,32 | 15 | | | | |
| 21 | Mar/6 | 9 | 52.28 | 47.47 | 45.5(-0.34) | 45.3(-0.31) | 45.03(-0.38) | 44.41 | -1.5 | | -52 | 13(-0.4) | -50 | [-18] | [-50] | [-71] | -71 | -93 | DT | -0.9 | OpenShort? | | (-23) | -20 | -196 | -0 | -20 | -1.6,19 | 15 | | 22 | Mar/5 | 15 | 52.89 | 48.48 | 45.66(-0.18) | 45.44(0.06) | 45.2(0.22) | 45.41 | -1.4 | | -49 | 13(-0.5) | -50 | [-10] | [-7] | [3] | -40 | 90 | DP | 0.3 | OpenShort? | | (-21) | 12 | 10 | 10 | -20 | -0.4,20 | 12 | | 23 | Mar/5 | 14 | 52.89 | 48.48 | 45.74(-0.11) | 45.41(0.01) | 45.1(0.16) | 45.36 | -1.5 | | -49 | 14(0.1) | -45 | [-6] | [-11] | [27] | -51 | 10 | DP | 0.4 | OpenShort | | (-18) | 9 | 79 | 6 | -9 | -0.5,12 | 12 | | 24 | Mar/5 | 13 | 52.89 | 48.48 | 45.79(-0.12) | 45.41(-0.12) | 45.03(-0.71) | 44.96 | -1.5 | | -49 | 14(0.3) | -50 | [-6] | [-61] | [-6] | -70 | -215 | DT | -0.1 | OpenShort | | (-13) | -38 | -10 | -0 | -20 | -1.2,10 | 12 | | 25 | Mar/5 | 12 | 52.89 | 48.48 | 45.84(-0.15) | 45.47(-0.09) | 45.35(-0.47) | 45.01 | -1.5 | | -49 | 14(0.4) | -50 | [-8] | [-48] | [-21] | -71 | -160 | DT | -0.5 | OpenShort | | (-12) | -25 | -47 | -6 | -20 | -1.2,9 | 12 | | | | |
| 26 | Mar/5 | 11 | 52.89 | 48.48 | 45.91(-0.13) | 45.51(-0.07) | 45.56(-0.28) | 45.25 | -1.5 | | -49 | 13(0.3) | -50 | [-7] | [-37] | [14] | -68 | -104 | DP | -0.5 | OpenShort | | (-10) | -15 | 65 | -29 | -20 | -1,7 | 12 | | 27 | Mar/5 | 10 | 52.89 | 48.48 | 45.97(-0.1) | 45.54(-0.11) | 45.69(-0.08) | 44.92 | -1.5 | | -49 | 13(-0.1) | -50 | [-5] | [-27] | [-15] | -69 | -183 | DT | -1.2 | OpenShort | | (-15) | -4 | -18 | -16 | -20 | -1.6,21 | 12 | | 28 | Mar/5 | 9 | 52.89 | 48.48 | 46.02(0.03) | 45.59(-0.17) | 45.73(-0.12) | 45.01 | -1.5 | | -49 | 13(0.3) | -50 | [2] | [-29] | [-105] | -54 | -256 | DR | -1.1 | OpenShort? | | (-10) | -6 | -303 | -4 | -20 | -1.5,34 | 12 | | 29 | Mar/4 | 15 | 53.5 | 49.61 | 46.01(0.14) | 45.67(0.04) | 45.78(0.44) | 46.59 | -1.4 | | -42 | 13(-0.3) | 35 | [7] | [11] | [50] | 18 | 112 | UT | 1.2 | OpenLong? | | (18) | 23 | 103 | 31 | 20 | 0.9,45 | 13 | | 30 | Mar/4 | 14 | 53.5 | 49.61 | 45.95(0.02) | 45.65(-0.13) | 45.58(0.26) | 46.06 | -1.5 | | -42 | 13(0) | -10 | [1] | [-4] | [22] | -21 | 48 | RG | 0.8 | SmallShort | | (8) | 14 | 37 | 13 | 20 | 0.2,24 | 13 | | | | |
| 31 | Mar/4 | 13 | 53.5 | 49.61 | 45.94(-0.02) | 45.71(-0.35) | 45.46(0.14) | 45.87 | -1.6 | | -42 | 13(0) | -5 | [-1] | [-17] | [58] | -42 | 14 | RG | 0.6 | Wait | | (0) | 8 | 148 | 3 | 20 | -0.1,11 | 13 | | 32 | Mar/4 | 12 | 53.5 | 49.61 | 45.95(-0.09) | 45.87(-0.43) | 45.4(-0.12) | 45.12 | -1.7 | | -42 | 13(0.5) | -50 | [-5] | [-35] | [-15] | -74 | -143 | DT | -0.4 | OpenShort | | (-10) | -7 | -34 | -8 | -20 | -1.3,9 | 13 | | 33 | Mar/4 | 11 | 53.5 | 49.61 | 45.99(-0.08) | 46.07(-0.23) | 45.46(-0.2) | 45.29 | -1.7 | | -42 | 12(0.4) | -50 | [-4] | [-33] | [-24] | -61 | -131 | DT | -0.3 | OpenShort | | (-8) | -11 | -54 | -5 | -20 | -1.1,17 | 13 | | 34 | Mar/4 | 10 | 53.5 | 49.61 | 46.03(-0.06) | 46.17(-0.11) | 45.55(-0.38) | 45.57 | -1.6 | | -42 | 12(0.2) | -50 | [-3] | [-40] | [-1] | -51 | -121 | DT | 0 | OpenShort | | (-4) | -21 | 18 | -4 | -20 | -0.8,19 | 13 | | 35 | Mar/4 | 9 | 53.5 | 49.61 | 46.06(-0.02) | 46.22(-0.18) | 45.72(-0.51) | 45.48 | -1.6 | | -42 | 12(0.2) | -50 | [-1] | [-48] | [-12] | -51 | -196 | DT | -0.4 | OpenShort? | | (-8) | -28 | -10 | -14 | -20 | -1,24 | 13 | | | | |
| 36 | Mar/3 | 15 | 53.97 | 50.59 | 46.07(-0.05) | 46.3(-0.21) | 45.95(-0.85) | 45.53 | -1.8 | | -42 | 12(-1.9) | -50 | [-3] | [-71] | [-2] | -45 | -220 | DT | -0.7 | OpenShort? | | (-2) | -46 | 23 | -25 | -20 | -0.9,28 | 7 | | 37 | Mar/3 | 14 | 53.97 | 50.59 | 46.09(-0.23) | 46.4(-0.09) | 46.34(-0.73) | 45.41 | -1.8 | | -42 | 14(-2.5) | -50 | [-13] | [-66] | [-37] | -39 | -120 | DT | -1.5 | OpenShort | | (-6) | -42 | -68 | -28 | -20 | -1.1,39 | 7 | | 38 | Mar/3 | 13 | 53.97 | 50.59 | 46.2(-0.25) | 46.44(0.2) | 46.68(-0.25) | 45.76 | -1.8 | | -42 | 16(-3.2) | -50 | [-14] | [-31] | [-58] | -10 | 20 | DT | -1.2 | OpenShort | | (-17) | -14 | -127 | -23 | -20 | -0.6,55 | 7 | | 39 | Mar/3 | 12 | 53.97 | 50.59 | 46.32(-0.24) | 46.35(0.23) | 46.8(0.17) | 46.42 | -1.6 | | -42 | 19(-2.5) | -50 | [-14] | [-6] | [-17] | 29 | 200 | DT | -0.4 | OpenShort | | (-17) | 10 | -42 | 1 | -20 | 0.1,76 | 7 | | 40 | Mar/3 | 11 | 53.97 | 50.59 | 46.43(-0.22) | 46.24(0.15) | 46.72(0.14) | 46.64 | -1.6 | | -42 | 22(-0.6) | -50 | [-13] | [-9] | [-48] | 45 | 213 | DT | -0.1 | OpenShort | | (-21) | 8 | -156 | 15 | 20 | 0.2,90 | 7 | | | | |
| 41 | Mar/3 | 10 | 53.97 | 50.59 | 46.53(-0.03) | 46.17(0.3) | 46.65(0.43) | 47.47 | -1.4 | | -42 | 22(0.4) | -20 | [-2] | [14] | [39] | 59 | 289 | UR | 0.8 | SmallShort | | (-12) | 25 | 71 | 26 | 20 | 0.9,86 | 7 | | 42 | Mar/3 | 9 | 53.97 | 50.59 | 46.54(0.07) | 46.03(0.24) | 46.45(0.54) | 47.1 | -1.5 | | -42 | 22(0.2) | 20 | [4] | [20] | [59] | 27 | 161 | UT | 0.6 | OpenLong? | | (-5) | 31 | 145 | 16 | 20 | 0.5,64 | 7 | | 43 | Mar/2 | 15 | 54.51 | 51.83 | 46.51(0.02) | 45.92(0.08) | 46.2(0.66) | 46.35 | -1.9 | | -35 | 22(-5.4) | 5 | [1] | [24] | [27] | 1 | 63 | RG | 0.1 | Wait? | | (0) | 38 | 63 | 11 | 20 | -0.2,56 | 12 | | 44 | Mar/2 | 14 | 54.51 | 51.83 | 46.5(-0.31) | 45.88(-0.03) | 45.9(0.3) | 46.03 | -2 | | -35 | 27(-1.8) | -50 | [-18] | [-4] | [-14] | -18 | 153 | DT | 0.1 | OpenShort | | (-2) | 18 | -54 | 14 | 20 | -0.4,42 | 12 | | 45 | Mar/2 | 13 | 54.51 | 51.83 | 46.64(-0.26) | 45.89(0.12) | 45.76(0.16) | 46.31 | -2 | | -35 | 29(-1.7) | -50 | [-15] | [-7] | [-3] | -21 | 128 | DT | 0.5 | OpenShort | | (-27) | 9 | -29 | 22 | 20 | -0.3,37 | 12 | | | | |
| 46 | Mar/2 | 12 | 54.51 | 51.83 | 46.76(-0.25) | 45.84(0.12) | 45.69(0.18) | 46.46 | -1.9 | | -35 | 31(-2.2) | -50 | [-15] | [-6] | [48] | -32 | 135 | DP | 0.6 | OpenShort | | (-23) | 11 | 119 | 15 | 20 | -0.2,23 | 12 | | 47 | Mar/2 | 11 | 54.51 | 51.83 | 46.88(-0.36) | 45.79(-0.35) | 45.61(-0.05) | 45.85 | -2.1 | | -35 | 33(-2.7) | -40 | [-21] | [-35] | [76] | -59 | 10 | DP | 0.2 | OpenShort | | (-29) | -3 | 204 | 4 | 20 | -0.7,9 | 12 | | 48 | Mar/2 | 10 | 54.51 | 51.83 | 47.05(-0.54) | 45.95(-0.73) | 45.63(-0.52) | 44.83 | -2.3 | | -35 | 36(-0.3) | -50 | [-32] | [-76] | [-42] | -86 | -199 | DT | -0.5 | HoldShort | | (-46) | -31 | -106 | -29 | -20 | -1.5,2 | 12 | | 49 | Mar/2 | 9 | 54.51 | 51.83 | 47.31(-0.47) | 46.29(-0.72) | 45.87(-0.33) | 45.37 | -2.2 | | -35 | 36(0) | -50 | [-28] | [-64] | [-39] | -78 | -155 | DT | -0.3 | HoldShort? | | (-46) | -19 | -109 | -26 | 20 | -1.3,5 | 12 | | 50 | Feb/28 | 15 | 54.96 | 52.94 | 47.53(-0.41) | 46.62(-0.59) | 46.02(0.07) | 45.93 | -2.4 | | -31 | 36(-4.7) | -50 | [-24] | [-37] | [-12] | -70 | -59 | DT | -0.1 | OpenShort? | | (-39) | 4 | -27 | -23 | 13 | -1.1,8 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|